Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.5332	0.5332	0.5332	0	+0.00(+0.00%)
Apr 29, 2019	0.5332	0.5332	0.5332	0.5332	370	-0.05(-8.07%)
Apr 25, 2019		0.5800	0.5800	0.5800	0	-0.00(-0.33%)
Apr 22, 2019		0.5819	0.5819	0.5819	0	+0.00(+0.00%)
Apr 17, 2019		0.5819	0.5819	0.5819	0	+0.03(+6.26%)
Apr 15, 2019		0.5476	0.5476	0.5476	0	-0.15(-22.05%)
Apr 08, 2019		0.7025	0.7025	0.7025	0	+0.04(+5.35%)
Mar 26, 2019		0.6668	0.6668	0.6668	0	+0.03(+4.35%)
Mar 05, 2019		0.6390	0.6390	0.6390	0	-0.01(-1.24%)
Feb 28, 2019		0.6470	0.6470	0.6470	0	+0.06(+9.68%)
Feb 19, 2019		0.5899	0.5899	0.5899	0	-0.01(-1.26%)
Feb 07, 2019		0.5974	0.5974	0.5974	0	+0.06(+11.66%)
Jan 31, 2019		0.5350	0.5350	0.5350	0	+0.01(+1.60%)
Jan 28, 2019		0.5266	0.5266	0.5266	0	+0.00(+0.00%)
Jan 23, 2019		0.5266	0.5266	0.5266	0	-0.00(-0.83%)
Jan 15, 2019		0.5310	0.5310	0.5310	0	-0.96(-64.43%)
Jan 14, 2019	1.485	1.493	1.485	1.493	10,000	+0.93(+163.72%)
Jan 07, 2019		0.5661	0.5661	0.5661	0	-0.03(-5.68%)
Dec 21, 2018		0.6002	0.6002	0.6002	0	+0.03(+5.46%)
Dec 04, 2018		0.5691	0.5691	0.5691	0	-0.07(-11.11%)
Nov 30, 2018		0.6402	0.6402	0.6402	0	-0.12(-16.30%)
Nov 23, 2018		0.7649	0.7649	0.7649	0	-0.05(-6.12%)
Nov 21, 2018		0.8148	0.8148	0.8148	0	-0.00(-0.37%)
Nov 20, 2018	0.8178	0.8178	0.8178	0.8178	300	-0.12(-12.43%)
Nov 12, 2018		0.9339	0.9339	0.9339	0	+0.25(+37.28%)
Nov 08, 2018		0.6803	0.6803	0.6803	0	+0.00(+0.00%)
Nov 06, 2018		0.6803	0.6803	0.6803	0	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Patriot One Technologies (OP: PTONF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Patriot One Technologies (OP: PTONF )

Historical Prices

Sections

Services

Statesman Examiner