Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.050 1.050 1.010 1.020 15,900 -0.01(-1.26%)
Apr 29, 2021 1.020 1.040 1.010 1.033 48,130 +0.02(+1.98%)
Apr 28, 2021 1.010 1.020 1.006 1.013 22,800 +0.02(+2.42%)
Apr 27, 2021 0.9893 0.9893 0.9890 0.9890 8,002 -0.00(-0.27%)
Apr 26, 2021 0.9800 0.9917 0.9800 0.9917 19,350 +0.01(+1.04%)
Apr 23, 2021 0.9638 0.9815 0.9638 0.9815 45,400 +0.01(+0.74%)
Apr 22, 2021 0.9743 0.9743 0.9743 0.9743 10,000 -0.00(-0.48%)
Apr 21, 2021 0.9622 0.9796 0.9622 0.9790 6,111 +0.02(+2.55%)
Apr 20, 2021 0.9799 0.9799 0.9480 0.9547 4,950 -0.03(-2.58%)
Apr 19, 2021 0.9793 0.9942 0.9781 0.9800 5,515 +0.01(+0.94%)
Apr 16, 2021 0.9562 0.9786 0.9485 0.9709 28,500 +0.02(+2.58%)
Apr 15, 2021 0.9473 0.9526 0.9382 0.9465 8,454 +0.00(+0.20%)
Apr 14, 2021 0.9446 0.9446 0.9446 0.9446 100 +0.01(+0.66%)
Apr 13, 2021 0.9300 0.9500 0.9279 0.9384 23,610 +0.01(+0.90%)
Apr 12, 2021 0.9338 0.9419 0.9300 0.9300 4,870 -0.01(-1.06%)
Apr 09, 2021 0.9300 0.9400 0.9300 0.9400 45,700 -0.01(-1.05%)
Apr 08, 2021 0.9542 0.9573 0.9420 0.9500 22,884 +0.01(+1.39%)
Apr 07, 2021 0.9569 0.9699 0.9370 0.9370 14,303 +0.01(+1.45%)
Apr 06, 2021 0.8482 0.9450 0.8450 0.9236 81,290 +0.09(+10.54%)
Apr 05, 2021 0.8152 0.8404 0.8053 0.8355 61,325 +0.04(+4.69%)
Apr 01, 2021 0.7977 0.7981 0.7977 0.7981 3,000 -0.00(-0.24%)
Mar 31, 2021 0.7863 0.8000 0.7863 0.8000 11,124 +0.03(+3.77%)
Mar 30, 2021 0.7703 0.7709 0.7703 0.7709 200 -0.00(-0.27%)
Mar 29, 2021 0.7790 0.7900 0.7730 0.7730 5,740 -0.02(-3.11%)
Mar 26, 2021 0.8010 0.8010 0.7859 0.7978 5,000 +0.03(+3.61%)
Mar 25, 2021 0.7894 0.7894 0.7700 0.7700 2,215 -0.04(-4.80%)
Mar 24, 2021 0.7939 0.8088 0.7865 0.8088 5,680 +0.01(+1.13%)
Mar 23, 2021 0.7982 0.8010 0.7800 0.7998 12,711 -0.03(-3.55%)
Mar 22, 2021 0.8500 0.8500 0.8278 0.8292 5,310 -0.02(-2.69%)
Mar 19, 2021 0.8456 0.8521 0.8456 0.8521 600 +0.00(+0.25%)
Mar 18, 2021 0.8485 0.8500 0.8485 0.8500 5,650 +0.00(+0.57%)
Mar 16, 2021 0.8452 0.8452 0.8452 0 -0.00(-0.56%)
Mar 15, 2021 0.8500 0.8500 0.8220 0.8500 1,450 +0.00(+0.00%)
Mar 12, 2021 0.8500 0.8500 0.8500 0.8500 1,800 +0.00(+0.00%)
Mar 11, 2021 0.8442 0.8522 0.8442 0.8500 2,710 -0.03(-2.88%)
Mar 10, 2021 0.8606 0.8752 0.8606 0.8752 1,264 +0.05(+5.45%)
Mar 09, 2021 0.8342 0.8342 0.8300 0.8300 12,515 +0.03(+3.75%)
Mar 08, 2021 0.8000 0.8205 0.8000 0.8000 12,200 -0.03(-3.09%)
Mar 05, 2021 0.8255 0.8255 0.8255 0.8255 1,200 -0.02(-2.41%)
Mar 04, 2021 0.8500 0.8630 0.8254 0.8459 13,035 -0.02(-2.77%)
Mar 03, 2021 0.8700 0.8700 0.8700 40 +0.00(+0.00%)
Mar 02, 2021 0.8800 0.8849 0.8700 0.8700 10,300 +0.01(+0.58%)
Mar 01, 2021 0.8600 0.8650 0.8582 0.8650 14,595 +0.04(+5.35%)
Feb 26, 2021 0.8051 0.8442 0.8051 0.8211 21,700 -0.01(-0.69%)
Feb 25, 2021 0.8378 0.8378 0.8268 0.8268 8,340 -0.01(-0.62%)
Feb 23, 2021 0.8320 0.8320 0.8320 0 -0.02(-2.12%)
Feb 22, 2021 0.8500 0.8584 0.8100 0.8500 67,175 +0.00(+0.56%)
Feb 19, 2021 0.9160 0.9160 0.8453 0.8453 84,500 -0.00(-0.32%)
Feb 18, 2021 0.8501 0.8600 0.8480 0.8480 5,529 +0.00(+0.00%)
Feb 17, 2021 0.8776 0.8824 0.8480 0.8480 31,702 -0.03(-3.64%)
Feb 16, 2021 0.9200 0.9200 0.8739 0.8800 23,715 -0.02(-2.36%)
Feb 12, 2021 0.9530 0.9530 0.8900 0.9013 32,000 +0.00(+0.14%)
Feb 11, 2021 0.9180 0.9180 0.8975 0.9000 5,460 -0.02(-2.67%)
Feb 10, 2021 0.9260 0.9260 0.9212 0.9247 5,460 -0.00(-0.13%)
Feb 09, 2021 0.9143 0.9259 0.9091 0.9259 5,432 -0.03(-2.63%)
Feb 08, 2021 0.9102 0.9509 0.9102 0.9509 7,461 +0.03(+3.36%)
Feb 05, 2021 0.9206 0.9372 0.9077 0.9200 9,600 -0.00(-0.24%)
Feb 04, 2021 0.9210 0.9474 0.9091 0.9222 5,810 -0.04(-3.72%)
Feb 03, 2021 0.9481 0.9588 0.9437 0.9578 19,870 +0.04(+4.34%)
Feb 02, 2021 0.9001 0.9180 0.9001 0.9180 900 -0.02(-1.62%)
Feb 01, 2021 0.8800 0.9334 0.8800 0.9331 3,030 +0.03(+3.22%)
Jan 29, 2021 0.8950 0.9100 0.8800 0.9040 26,300 +0.02(+1.92%)
Jan 28, 2021 0.9010 0.9010 0.8390 0.8870 12,457 -0.02(-1.74%)
Jan 27, 2021 0.9276 0.9276 0.8970 0.9027 20,686 -0.03(-2.94%)
Jan 26, 2021 0.9300 0.9300 0.9300 0.9300 12,658 +0.00(+0.00%)
Jan 25, 2021 0.9735 0.9735 0.9300 0.9300 10,598 -0.02(-2.58%)
Jan 22, 2021 0.9305 0.9546 0.9305 0.9546 5,700 -0.02(-2.10%)
Jan 21, 2021 1.040 1.040 0.9600 0.9751 4,820 -0.02(-1.70%)
Jan 20, 2021 0.9616 0.9920 0.9300 0.9920 52,084 +0.04(+4.09%)
Jan 19, 2021 0.9858 0.9858 0.9530 0.9530 15,077 +0.01(+0.53%)
Jan 15, 2021 0.9529 0.9649 0.9370 0.9480 11,200 -0.03(-3.27%)
Jan 14, 2021 0.9883 0.9908 0.9800 0.9800 8,504 -0.01(-0.78%)
Jan 13, 2021 0.9877 0.9877 0.9877 0.9877 800 -0.01(-1.23%)
Jan 12, 2021 1.002 1.002 1.000 1.000 2,845 +0.01(+0.63%)
Jan 11, 2021 1.020 1.020 0.9937 0.9937 1,702 -0.04(-3.52%)
Jan 08, 2021 1.050 1.076 1.010 1.030 11,100 -0.05(-4.63%)
Jan 07, 2021 1.070 1.090 1.060 1.080 1,350 -0.02(-1.82%)
Jan 06, 2021 1.140 1.140 1.090 1.100 16,130 -0.04(-3.75%)
Jan 05, 2021 1.128 1.170 1.110 1.143 21,840 +0.02(+1.67%)
Jan 04, 2021 1.060 1.124 1.060 1.124 5,905 +0.09(+9.13%)
Dec 31, 2020 1.030 1.030 1.030 36,111 -0.02(-2.00%)
Dec 30, 2020 1.020 1.056 1.020 1.051 36,111 +0.03(+3.04%)
Dec 29, 2020 1.020 1.026 1.000 1.020 38,202 +0.01(+0.99%)
Dec 28, 2020 0.9600 1.020 0.9600 1.010 31,463 -0.01(-0.98%)
Dec 24, 2020 1.020 1.020 1.008 1.020 2,300 +0.03(+2.95%)
Dec 23, 2020 0.9609 1.003 0.9558 0.9908 27,631 +0.04(+4.29%)
Dec 22, 2020 0.9750 0.9750 0.9500 0.9500 25,479 -0.03(-2.79%)
Dec 21, 2020 1.030 1.030 0.9769 0.9773 3,171 -0.05(-5.12%)
Dec 18, 2020 1.041 1.055 1.030 1.030 17,700 -0.02(-1.90%)
Dec 17, 2020 1.080 1.090 1.030 1.050 14,448 +0.01(+1.25%)
Dec 16, 2020 0.9896 1.037 0.9896 1.037 6,912 +0.04(+4.21%)
Dec 15, 2020 1.000 1.005 0.9902 0.9951 34,388 -0.00(-0.49%)
Dec 14, 2020 0.9000 1.010 0.9000 1.000 12,930 +0.00(+0.00%)
Dec 11, 2020 1.020 1.020 1.000 1.000 4,200 +0.01(+1.41%)
Dec 10, 2020 0.9795 0.9861 0.9790 0.9861 13,511 -0.01(-0.77%)
Dec 09, 2020 0.9500 1.020 0.9500 0.9938 30,800 -0.04(-3.51%)
Dec 08, 2020 1.020 1.030 1.020 1.030 18,901 +0.02(+1.98%)
Dec 07, 2020 0.9733 1.010 0.9733 1.010 17,000 +0.05(+5.00%)
Dec 04, 2020 0.9791 0.9791 0.9573 0.9619 20,000 -0.00(-0.32%)
Dec 03, 2020 0.9581 0.9689 0.9500 0.9650 10,654 -0.02(-2.30%)
Dec 02, 2020 0.9660 1.007 0.9618 0.9877 10,662 +0.01(+0.65%)
Dec 01, 2020 0.9500 0.9813 0.9500 0.9813 87,435 +0.05(+4.95%)
Nov 30, 2020 0.9795 0.9795 0.9285 0.9350 41,275 -0.02(-1.85%)
Nov 27, 2020 0.9526 0.9526 0.9526 0.9526 200 +0.02(+2.57%)
Nov 25, 2020 0.9227 0.9287 0.9227 0.9287 700 +0.02(+1.72%)
Nov 24, 2020 0.9130 0.9130 0.9130 0.9130 1,131 +0.01(+0.72%)
Nov 23, 2020 0.9620 0.9620 0.9065 0.9065 2,530 +0.00(+0.27%)
Nov 20, 2020 0.9276 0.9300 0.9041 0.9041 8,100 -0.02(-1.73%)
Nov 19, 2020 0.9283 0.9430 0.9130 0.9200 24,120 -0.05(-5.15%)
Nov 18, 2020 0.9742 0.9860 0.9700 0.9700 3,275 +0.00(+0.00%)
Nov 17, 2020 0.9800 0.9822 0.9500 0.9700 7,500 -0.01(-1.21%)
Nov 16, 2020 1.011 1.011 0.9700 0.9819 1,711 -0.03(-3.11%)
Nov 13, 2020 1.020 1.020 0.9780 1.013 13,500 +0.00(+0.33%)
Nov 12, 2020 0.9600 1.013 0.9500 1.010 45,900 +0.02(+2.03%)
Nov 11, 2020 0.9984 0.9984 0.9900 0.9900 5,100 -0.01(-0.81%)
Nov 10, 2020 0.9000 0.9981 0.9000 0.9981 2,800 -0.01(-1.18%)
Nov 09, 2020 1.010 1.013 1.004 1.010 21,000 -0.04(-3.81%)
Nov 06, 2020 1.050 1.057 1.030 1.050 4,200 -0.01(-0.94%)
Nov 05, 2020 1.065 1.100 1.060 1.060 28,875 +0.03(+2.91%)
Nov 04, 2020 0.9990 1.030 0.9990 1.030 22,200 +0.05(+4.67%)
Nov 03, 2020 0.9789 0.9840 0.9750 0.9840 11,935 +0.04(+4.09%)
Nov 02, 2020 0.9450 0.9453 0.9450 0.9453 200 +0.01(+1.17%)
Oct 30, 2020 0.9423 0.9457 0.9344 0.9344 17,300 +0.01(+1.09%)
Oct 29, 2020 0.9243 0.9243 0.9243 0.9243 20,911 +0.01(+1.38%)
Oct 28, 2020 0.9455 0.9530 0.9117 0.9117 11,909 -0.07(-6.68%)
Oct 27, 2020 0.9900 0.9900 0.9500 0.9770 28,388 -0.01(-1.09%)
Oct 26, 2020 1.010 1.019 0.9878 0.9878 11,681 -0.02(-2.20%)
Oct 23, 2020 1.061 1.061 1.010 1.010 18,700 -0.04(-4.04%)
Oct 22, 2020 1.045 1.052 1.036 1.052 20,800 +0.01(+1.20%)
Oct 21, 2020 1.095 1.160 1.040 1.040 116,876 +0.07(+7.24%)
Oct 20, 2020 0.9700 0.9709 0.9698 0.9698 5,025 -0.01(-0.57%)
Oct 19, 2020 0.9500 0.9754 0.9500 0.9754 4,280 -0.00(-0.06%)
Oct 16, 2020 0.9760 0.9845 0.9702 0.9760 4,100 -0.01(-1.22%)
Oct 15, 2020 0.9900 0.9900 0.9708 0.9881 2,663 -0.02(-1.68%)
Oct 14, 2020 0.9800 1.020 0.9800 1.005 6,730 +0.02(+1.58%)
Oct 13, 2020 0.9970 1.000 0.9894 0.9894 6,205 -0.01(-1.06%)
Oct 12, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Oct 09, 2020 0.9771 1.015 0.9771 1.000 12,900 +0.05(+5.25%)
Oct 08, 2020 0.9658 0.9658 0.9500 0.9501 2,626 +0.00(+0.28%)
Oct 07, 2020 0.9500 0.9669 0.9474 0.9474 4,311 -0.02(-2.26%)
Oct 06, 2020 0.9753 0.9916 0.9693 0.9693 3,100 -0.01(-1.13%)
Oct 05, 2020 0.9780 0.9901 0.9780 0.9804 20,546 +0.01(+1.07%)
Oct 02, 2020 1.000 1.000 0.9700 0.9700 1,500 +0.01(+1.04%)
Sep 30, 2020 0.9600 0.9600 0.9600 0 -0.04(-4.48%)
Sep 29, 2020 1.050 1.050 1.005 1.005 10,669 -0.01(-1.13%)
Sep 28, 2020 0.9908 1.016 0.9908 1.016 1,500 +0.03(+2.68%)
Sep 25, 2020 1.000 1.000 0.9900 0.9900 23,100 -0.02(-1.98%)
Sep 24, 2020 0.9721 1.019 0.9721 1.010 15,882 +0.03(+2.63%)
Sep 23, 2020 0.9800 1.016 0.9800 0.9841 11,927 -0.01(-0.81%)
Sep 22, 2020 0.9450 0.9944 0.9450 0.9921 13,869 -0.01(-0.79%)
Sep 21, 2020 1.020 1.030 0.9973 1.000 120,152 -0.06(-5.66%)
Sep 18, 2020 1.120 1.120 1.060 1.060 47,100 -0.06(-5.36%)
Sep 17, 2020 1.051 1.120 1.051 1.120 43,321 +0.01(+0.90%)
Sep 16, 2020 1.100 1.110 1.040 1.110 99,601 -0.02(-1.99%)
Sep 15, 2020 1.120 1.133 1.110 1.133 15,200 +0.00(+0.16%)
Sep 14, 2020 1.153 1.179 1.124 1.131 17,947 -0.02(-1.68%)
Sep 11, 2020 1.170 1.170 1.150 1.150 12,300 -0.04(-3.36%)
Sep 10, 2020 1.208 1.208 1.180 1.190 7,690 -0.03(-2.42%)
Sep 09, 2020 1.260 1.260 1.188 1.220 13,000 +0.01(+0.79%)
Sep 08, 2020 1.195 1.260 1.195 1.210 11,295 +0.01(+0.75%)
Sep 04, 2020 1.207 1.210 1.201 1.201 1,400 +0.02(+1.78%)
Sep 03, 2020 1.195 1.210 1.180 1.180 29,697 -0.03(-2.13%)
Sep 02, 2020 1.190 1.213 1.175 1.206 16,785 +0.02(+1.40%)
Sep 01, 2020 1.220 1.222 1.180 1.189 17,395 -0.02(-1.83%)
Aug 31, 2020 1.220 1.220 1.190 1.211 44,252 -0.02(-1.53%)
Aug 28, 2020 1.230 1.260 1.200 1.230 77,700 +0.01(+0.82%)
Aug 27, 2020 1.280 1.290 1.220 1.220 41,394 -0.06(-4.58%)
Aug 26, 2020 1.250 1.278 1.236 1.278 34,245 +0.03(+2.28%)
Aug 25, 2020 1.200 1.270 1.200 1.250 19,810 -0.02(-1.96%)
Aug 24, 2020 1.311 1.316 1.275 1.275 4,004 +0.00(+0.39%)
Aug 21, 2020 1.280 1.286 1.260 1.270 10,100 -0.00(-0.01%)
Aug 20, 2020 1.294 1.294 1.269 1.270 21,020 -0.01(-1.16%)
Aug 19, 2020 1.310 1.324 1.277 1.285 5,807 -0.07(-4.81%)
Aug 18, 2020 1.360 1.370 1.341 1.350 5,955 +0.05(+3.85%)
Aug 17, 2020 1.300 1.313 1.274 1.300 69,593 +0.04(+3.26%)
Aug 14, 2020 1.285 1.285 1.259 1.259 10,600 -0.02(-1.91%)
Aug 13, 2020 1.270 1.314 1.270 1.284 11,468 +0.01(+1.06%)
Aug 12, 2020 1.290 1.290 1.256 1.270 23,414 -0.02(-1.55%)
Aug 11, 2020 1.268 1.300 1.267 1.290 20,260 -0.04(-3.01%)
Aug 10, 2020 1.350 1.369 1.320 1.330 27,900 -0.02(-1.48%)
Aug 07, 2020 1.340 1.370 1.327 1.350 10,500 -0.04(-2.92%)
Aug 06, 2020 1.480 1.487 1.370 1.391 23,582 -0.08(-5.21%)
Aug 05, 2020 1.380 1.490 1.365 1.467 45,123 +0.07(+5.37%)
Aug 04, 2020 1.340 1.400 1.330 1.392 54,590 +0.06(+4.60%)
Aug 03, 2020 1.350 1.350 1.310 1.331 36,975 -0.03(-2.13%)
Jul 31, 2020 1.310 1.383 1.300 1.360 18,000 +0.07(+5.02%)
Jul 30, 2020 1.295 1.310 1.261 1.295 46,531 -0.01(-0.45%)
Jul 29, 2020 1.435 1.440 1.282 1.301 163,968 -0.11(-7.93%)
Jul 28, 2020 1.790 1.795 1.370 1.413 437,436 -0.56(-28.27%)
Jul 27, 2020 2.201 2.201 1.970 1.970 50,636 -0.02(-1.19%)
Jul 24, 2020 1.980 2.020 1.920 1.994 33,500 +0.08(+4.38%)
Jul 23, 2020 2.050 2.050 1.910 1.910 177,193 -0.10(-5.08%)
Jul 22, 2020 1.860 2.041 1.830 2.012 102,489 +0.15(+8.18%)
Jul 21, 2020 1.940 1.940 1.860 1.860 15,085 +0.01(+0.54%)
Jul 20, 2020 1.850 1.850 1.803 1.850 20,765 +0.09(+5.38%)
Jul 17, 2020 1.736 1.790 1.735 1.756 11,600 +0.06(+3.27%)
Jul 16, 2020 1.691 1.740 1.680 1.700 33,225 -0.03(-1.73%)
Jul 15, 2020 1.800 1.800 1.711 1.730 49,703 -0.01(-0.57%)
Jul 14, 2020 1.709 1.750 1.680 1.740 11,938 +0.03(+1.81%)
Jul 13, 2020 1.814 1.844 1.709 1.709 30,270 -0.03(-1.93%)
Jul 10, 2020 1.780 1.805 1.724 1.743 42,400 -0.01(-0.55%)
Jul 09, 2020 1.860 1.860 1.692 1.752 47,745 -0.05(-2.93%)
Jul 08, 2020 1.879 1.893 1.805 1.805 60,726 -0.03(-1.81%)
Jul 07, 2020 1.740 1.850 1.655 1.838 59,072 +0.06(+3.27%)
Jul 06, 2020 1.800 1.825 1.735 1.780 35,989 -0.05(-2.98%)
Jul 02, 2020 1.830 1.885 1.817 1.835 42,500 -0.09(-4.70%)
Jul 01, 2020 1.810 2.000 1.790 1.925 19,132 +0.11(+6.17%)
Jun 30, 2020 1.748 1.880 1.748 1.813 72,954 +0.07(+4.24%)
Jun 29, 2020 1.570 1.740 1.570 1.740 40,288 +0.18(+11.45%)
Jun 26, 2020 1.505 1.570 1.458 1.561 16,800 +0.07(+4.61%)
Jun 25, 2020 1.450 1.530 1.450 1.492 14,515 +0.02(+1.37%)
Jun 24, 2020 1.558 1.558 1.460 1.472 68,128 -0.07(-4.43%)
Jun 23, 2020 1.388 1.550 1.388 1.540 76,532 +0.19(+14.07%)
Jun 22, 2020 1.248 1.350 1.248 1.350 60,149 +0.11(+8.87%)
Jun 19, 2020 1.218 1.241 1.202 1.240 18,700 +0.05(+4.64%)
Jun 18, 2020 1.193 1.200 1.161 1.185 11,720 -0.00(-0.14%)
Jun 17, 2020 1.230 1.230 1.180 1.187 25,200 -0.02(-1.93%)
Jun 16, 2020 1.270 1.270 1.210 1.210 21,230 -0.03(-2.50%)
Jun 15, 2020 1.180 1.249 1.160 1.241 11,115 +0.03(+2.28%)
Jun 12, 2020 1.240 1.240 1.190 1.213 5,300 +0.02(+1.96%)
Jun 11, 2020 1.270 1.282 1.190 1.190 18,262 -0.04(-3.37%)
Jun 10, 2020 1.290 1.290 1.232 1.232 3,551 -0.03(-2.18%)
Jun 09, 2020 1.274 1.300 1.250 1.259 6,109 -0.01(-1.12%)
Jun 08, 2020 1.262 1.320 1.260 1.273 14,550 -0.03(-2.05%)
Jun 05, 2020 1.230 1.300 1.208 1.300 9,500 +0.01(+1.00%)
Jun 04, 2020 1.280 1.300 1.252 1.287 5,442 +0.02(+1.28%)
Jun 03, 2020 1.240 1.271 1.200 1.271 20,125 -0.02(-1.90%)
Jun 02, 2020 1.350 1.361 1.285 1.295 13,930 -0.06(-4.75%)
Jun 01, 2020 1.325 1.370 1.325 1.360 6,720 +0.03(+2.26%)
May 29, 2020 1.250 1.360 1.250 1.330 10,100 +0.10(+8.57%)
May 28, 2020 1.200 1.249 1.161 1.225 16,930 +0.05(+3.81%)
May 27, 2020 1.170 1.190 1.168 1.180 15,070 -0.02(-1.67%)
May 26, 2020 1.185 1.200 1.185 1.200 2,828 -0.03(-2.68%)
May 22, 2020 1.250 1.260 1.210 1.233 14,400 -0.08(-5.84%)
May 21, 2020 1.389 1.389 1.290 1.310 7,091 -0.08(-5.78%)
May 20, 2020 1.293 1.428 1.293 1.390 23,315 +0.15(+12.10%)
May 19, 2020 1.196 1.251 1.174 1.240 41,405 +0.04(+3.51%)
May 18, 2020 1.220 1.240 1.180 1.198 9,543 +0.06(+5.09%)
May 15, 2020 1.040 1.140 1.040 1.140 11,900 +0.08(+7.20%)
May 14, 2020 1.068 1.075 1.040 1.063 10,804 +0.01(+1.28%)
May 13, 2020 1.025 1.050 1.012 1.050 2,950 -0.03(-2.78%)
May 12, 2020 1.095 1.095 1.075 1.080 3,413 -0.01(-1.37%)
May 11, 2020 1.130 1.130 1.095 1.095 7,170 -0.04(-3.95%)
May 08, 2020 1.123 1.140 1.123 1.140 5,000 +0.03(+2.70%)
May 07, 2020 1.000 1.110 1.000 1.110 6,192 +0.06(+5.72%)
May 06, 2020 1.050 1.060 1.005 1.050 22,663 +0.01(+0.83%)
May 05, 2020 0.9550 1.041 0.9500 1.041 9,863 +0.04(+4.13%)
May 04, 2020 0.9800 1.030 0.9477 1.000 30,472 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.