Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5750 0.5895 0.5200 0.5445 102,600 -0.03(-5.30%)
Apr 29, 2021 0.5960 0.6190 0.5500 0.5750 156,988 -0.02(-2.87%)
Apr 28, 2021 0.6100 0.6500 0.5095 0.5920 471,983 -0.03(-4.52%)
Apr 27, 2021 0.6600 0.6600 0.6000 0.6200 138,385 +0.01(+1.72%)
Apr 26, 2021 0.4650 0.6280 0.4650 0.6095 254,796 +0.12(+24.39%)
Apr 23, 2021 0.5400 0.5500 0.4500 0.4900 150,400 -0.04(-7.37%)
Apr 22, 2021 0.5360 0.7000 0.4300 0.5290 119,210 -0.06(-10.34%)
Apr 21, 2021 0.6100 0.7000 0.5200 0.5900 37,201 +0.00(+0.00%)
Apr 20, 2021 0.5200 0.6000 0.4860 0.5900 78,781 +0.03(+5.72%)
Apr 19, 2021 0.5150 0.6100 0.5150 0.5581 49,043 -0.01(-2.09%)
Apr 16, 2021 0.5900 0.6199 0.5115 0.5700 62,700 -0.03(-5.00%)
Apr 15, 2021 0.7000 0.7000 0.5700 0.6000 38,271 -0.06(-9.09%)
Apr 14, 2021 0.7450 0.7450 0.5500 0.6600 71,225 -0.03(-5.04%)
Apr 13, 2021 0.5900 0.7400 0.5600 0.6950 151,793 +0.14(+25.23%)
Apr 12, 2021 0.5050 0.5860 0.5000 0.5550 44,124 +0.05(+8.82%)
Apr 09, 2021 0.5025 0.5300 0.4400 0.5100 71,600 +0.01(+2.00%)
Apr 08, 2021 0.4900 0.5500 0.4500 0.5000 36,294 +0.00(+0.00%)
Apr 07, 2021 0.5900 0.5900 0.4899 0.5000 40,335 -0.03(-4.76%)
Apr 06, 2021 0.5400 0.5400 0.4641 0.5250 29,598 -0.01(-1.32%)
Apr 05, 2021 0.5475 0.6199 0.4760 0.5320 53,007 +0.01(+2.31%)
Apr 01, 2021 0.5400 0.5800 0.5200 0.5200 73,800 -0.05(-8.77%)
Mar 31, 2021 0.5301 0.6000 0.5200 0.5700 70,051 -0.01(-1.72%)
Mar 30, 2021 0.5800 0.6000 0.5500 0.5800 77,915 -0.02(-3.33%)
Mar 29, 2021 0.6450 0.6500 0.5110 0.6000 118,158 -0.03(-4.76%)
Mar 26, 2021 0.6700 0.6700 0.5701 0.6300 83,400 -0.01(-1.56%)
Mar 25, 2021 0.6250 0.6500 0.6100 0.6400 42,272 +0.04(+6.67%)
Mar 24, 2021 0.6700 0.7000 0.5912 0.6000 81,887 -0.07(-10.45%)
Mar 23, 2021 0.7500 0.7500 0.6549 0.6700 50,923 -0.06(-8.84%)
Mar 22, 2021 0.7650 0.7800 0.7300 0.7350 41,843 -0.03(-3.29%)
Mar 19, 2021 0.7500 0.7900 0.7000 0.7600 51,500 +0.01(+1.33%)
Mar 18, 2021 0.7500 0.8000 0.7001 0.7500 100,956 -0.03(-3.85%)
Mar 17, 2021 0.7900 0.7900 0.6605 0.7800 82,949 +0.02(+2.63%)
Mar 16, 2021 0.7400 0.7800 0.7300 0.7600 51,309 +0.01(+1.33%)
Mar 15, 2021 0.6901 0.8100 0.6901 0.7500 44,721 +0.00(+0.00%)
Mar 12, 2021 0.6950 0.7500 0.6600 0.7500 63,600 +0.05(+7.16%)
Mar 11, 2021 0.7500 0.7500 0.6500 0.6999 89,430 -0.00(-0.01%)
Mar 10, 2021 0.8100 0.8100 0.7000 0.7000 75,906 -0.11(-13.58%)
Mar 09, 2021 0.7900 0.8100 0.7350 0.8100 47,812 +0.03(+3.85%)
Mar 08, 2021 0.7900 0.7900 0.6965 0.7800 57,256 +0.04(+5.41%)
Mar 05, 2021 0.6800 0.7500 0.5510 0.7400 96,900 +0.11(+17.46%)
Mar 04, 2021 0.9000 0.9000 0.4310 0.6300 371,337 -0.24(-27.59%)
Mar 03, 2021 0.9400 0.9500 0.8500 0.8700 39,946 -0.06(-5.95%)
Mar 02, 2021 0.9700 1.000 0.9000 0.9250 61,318 -0.03(-3.39%)
Mar 01, 2021 0.9500 0.9900 0.8500 0.9575 115,425 +0.03(+3.51%)
Feb 26, 2021 1.000 1.000 0.8000 0.9250 198,300 -0.03(-3.65%)
Feb 25, 2021 1.000 1.020 0.9200 0.9600 72,728 -0.04(-4.00%)
Feb 24, 2021 1.000 1.040 0.9000 1.000 83,078 +0.03(+3.07%)
Feb 23, 2021 1.050 1.090 0.8800 0.9702 186,858 -0.12(-10.99%)
Feb 22, 2021 1.050 1.120 1.010 1.090 108,052 +0.06(+5.83%)
Feb 19, 2021 0.9800 1.040 0.9300 1.030 277,200 +0.03(+3.00%)
Feb 18, 2021 1.070 1.085 0.8126 1.000 252,773 -0.10(-9.09%)
Feb 17, 2021 1.190 1.190 1.050 1.100 153,732 -0.08(-6.78%)
Feb 16, 2021 1.205 1.265 1.140 1.180 203,275 -0.03(-2.48%)
Feb 12, 2021 1.270 1.310 0.7227 1.210 791,000 -0.07(-5.47%)
Feb 11, 2021 1.420 1.452 1.230 1.280 432,169 +0.06(+4.92%)
Feb 10, 2021 1.250 1.670 1.150 1.220 961,423 +0.02(+2.09%)
Feb 09, 2021 0.8840 1.350 0.8800 1.195 580,456 +0.33(+37.36%)
Feb 08, 2021 0.7200 0.8700 0.6550 0.8700 442,076 +0.18(+26.09%)
Feb 05, 2021 0.6100 0.7000 0.6000 0.6900 275,100 +0.11(+18.97%)
Feb 04, 2021 0.6195 0.6400 0.5601 0.5800 106,627 -0.02(-3.49%)
Feb 03, 2021 0.5750 0.6100 0.5500 0.6010 296,911 +0.04(+7.34%)
Feb 02, 2021 0.5400 0.5600 0.5100 0.5599 78,214 +0.06(+13.11%)
Feb 01, 2021 0.5200 0.5800 0.4950 0.4950 66,374 -0.05(-8.33%)
Jan 29, 2021 0.5200 0.5800 0.4500 0.5400 202,300 +0.02(+3.85%)
Jan 28, 2021 0.4400 0.5200 0.3300 0.5200 658,349 +0.05(+10.87%)
Jan 27, 2021 0.5900 0.5900 0.3605 0.4690 346,514 -0.12(-20.51%)
Jan 26, 2021 0.6000 0.6000 0.4750 0.5900 99,886 +0.04(+7.27%)
Jan 25, 2021 0.5201 0.5900 0.4710 0.5500 200,628 +0.02(+3.75%)
Jan 22, 2021 0.5300 0.5400 0.5001 0.5301 44,000 -0.01(-1.83%)
Jan 21, 2021 0.4049 0.5400 0.4000 0.5400 336,957 +0.14(+34.00%)
Jan 20, 2021 0.4000 0.4290 0.3800 0.4030 94,428 +0.00(+0.75%)
Jan 19, 2021 0.4600 0.4600 0.4000 0.4000 234,899 -0.04(-9.09%)
Jan 15, 2021 0.4500 0.4500 0.3900 0.4400 427,800 +0.03(+8.64%)
Jan 14, 2021 0.2375 0.4600 0.2375 0.4050 707,231 +0.15(+55.77%)
Jan 13, 2021 0.2978 0.3100 0.2600 0.2600 90,959 -0.04(-12.69%)
Jan 12, 2021 0.2700 0.2978 0.2700 0.2978 37,444 +0.00(+1.33%)
Jan 11, 2021 0.2868 0.2980 0.2603 0.2939 61,273 -0.00(-1.38%)
Jan 08, 2021 0.2995 0.3198 0.2600 0.2980 23,700 -0.00(-0.60%)
Jan 07, 2021 0.2350 0.3001 0.2350 0.2998 63,794 +0.03(+11.04%)
Jan 06, 2021 0.3000 0.3250 0.2700 0.2700 98,492 -0.03(-10.00%)
Jan 05, 2021 0.3000 0.3000 0.2780 0.3000 48,889 +0.00(+0.00%)
Jan 04, 2021 0.2890 0.3000 0.2540 0.3000 31,272 +0.03(+13.12%)
Dec 31, 2020 0.2652 0.2652 0.2652 38,759 -0.01(-3.56%)
Dec 30, 2020 0.2890 0.2890 0.2446 0.2750 38,759 +0.03(+10.00%)
Dec 29, 2020 0.2890 0.2890 0.2500 0.2500 78,500 -0.02(-7.41%)
Dec 28, 2020 0.2500 0.2890 0.2400 0.2700 69,564 +0.02(+8.00%)
Dec 24, 2020 0.2745 0.2745 0.2410 0.2500 11,200 -0.01(-3.85%)
Dec 23, 2020 0.2400 0.2600 0.2400 0.2600 231,664 +0.01(+5.26%)
Dec 22, 2020 0.2400 0.2490 0.2400 0.2470 102,396 +0.01(+2.92%)
Dec 21, 2020 0.2200 0.2500 0.2200 0.2400 413,091 +0.02(+9.09%)
Dec 18, 2020 0.2200 0.2250 0.2200 0.2200 25,400 -0.00(-1.57%)
Dec 17, 2020 0.2200 0.2250 0.2200 0.2235 69,896 +0.01(+3.95%)
Dec 16, 2020 0.2250 0.2250 0.2150 0.2150 67,979 -0.01(-4.44%)
Dec 15, 2020 0.2201 0.2300 0.2000 0.2250 401,894 +0.01(+2.27%)
Dec 14, 2020 0.2199 0.2350 0.1900 0.2200 62,538 +0.00(+0.05%)
Dec 11, 2020 0.1900 0.2370 0.1900 0.2199 20,300 -0.02(-6.51%)
Dec 10, 2020 0.2358 0.2450 0.1975 0.2352 58,399 -0.00(-1.96%)
Dec 09, 2020 0.2260 0.2480 0.2260 0.2399 74,246 -0.01(-2.08%)
Dec 08, 2020 0.2300 0.2450 0.2160 0.2450 78,939 +0.00(+0.00%)
Dec 07, 2020 0.2400 0.2480 0.2225 0.2450 63,083 +0.00(+0.00%)
Dec 04, 2020 0.2372 0.2450 0.2345 0.2450 74,600 +0.01(+3.24%)
Dec 03, 2020 0.2398 0.2400 0.2300 0.2373 61,571 +0.00(+0.98%)
Dec 02, 2020 0.2398 0.2398 0.2200 0.2350 114,021 +0.01(+2.22%)
Dec 01, 2020 0.2100 0.2397 0.2076 0.2299 135,330 +0.01(+5.03%)
Nov 30, 2020 0.1940 0.2190 0.1940 0.2189 145,016 +0.01(+6.78%)
Nov 27, 2020 0.1610 0.2100 0.1610 0.2050 54,600 +0.01(+7.61%)
Nov 25, 2020 0.2100 0.2100 0.1760 0.1905 56,500 -0.01(-4.75%)
Nov 24, 2020 0.1923 0.2100 0.1848 0.2000 46,153 +0.00(+0.00%)
Nov 23, 2020 0.2118 0.2118 0.1610 0.2000 156,960 -0.01(-2.91%)
Nov 20, 2020 0.1925 0.2185 0.1921 0.2060 75,700 +0.01(+3.00%)
Nov 19, 2020 0.1781 0.2000 0.1770 0.2000 77,869 +0.00(+0.00%)
Nov 18, 2020 0.1855 0.2000 0.1782 0.2000 15,367 +0.00(+1.01%)
Nov 17, 2020 0.1980 0.1980 0.1700 0.1980 171,728 +0.02(+8.49%)
Nov 16, 2020 0.1712 0.2000 0.1671 0.1825 107,073 +0.01(+6.66%)
Nov 13, 2020 0.1640 0.2000 0.1640 0.1711 46,000 -0.01(-6.25%)
Nov 12, 2020 0.1600 0.2180 0.1600 0.1825 100,915 +0.02(+14.06%)
Nov 11, 2020 0.1845 0.1845 0.1600 0.1600 284,434 -0.02(-10.16%)
Nov 10, 2020 0.1700 0.2052 0.1650 0.1781 126,453 -0.01(-6.21%)
Nov 09, 2020 0.1750 0.2190 0.1750 0.1899 81,891 -0.01(-5.05%)
Nov 06, 2020 0.1990 0.2189 0.1800 0.2000 258,100 +0.02(+11.11%)
Nov 05, 2020 0.1730 0.2200 0.1730 0.1800 120,443 +0.01(+5.88%)
Nov 04, 2020 0.1700 0.2000 0.1700 0.1700 126,033 -0.01(-5.56%)
Nov 03, 2020 0.2000 0.2095 0.1750 0.1800 85,208 +0.00(+0.00%)
Nov 02, 2020 0.1600 0.2200 0.1456 0.1800 172,646 +0.02(+12.50%)
Oct 30, 2020 0.1600 0.1600 0.1455 0.1600 6,700 +0.00(+0.63%)
Oct 29, 2020 0.1501 0.1590 0.1501 0.1590 4,310 -0.00(-0.63%)
Oct 28, 2020 0.1500 0.1600 0.1500 0.1600 48,350 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1600 0.1500 0.1600 43,730 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1600 0.1370 0.1600 60,910 +0.01(+3.23%)
Oct 23, 2020 0.1399 0.1550 0.1399 0.1550 125,500 +0.02(+18.96%)
Oct 22, 2020 0.1470 0.1549 0.1303 0.1303 43,371 -0.01(-9.32%)
Oct 21, 2020 0.1400 0.1475 0.1400 0.1437 64,775 +0.00(+2.64%)
Oct 20, 2020 0.1300 0.1525 0.1300 0.1400 115,528 +0.01(+7.28%)
Oct 19, 2020 0.1253 0.1500 0.1100 0.1305 1,448 -0.01(-6.79%)
Oct 16, 2020 0.1400 0.1400 0.1214 0.1400 12,000 -0.01(-6.67%)
Oct 15, 2020 0.1275 0.1500 0.1026 0.1500 63,750 +0.03(+26.05%)
Oct 14, 2020 0.1020 0.1499 0.1020 0.1190 7,722 -0.02(-12.76%)
Oct 13, 2020 0.1000 0.1500 0.1000 0.1364 64,313 +0.02(+13.67%)
Oct 12, 2020 0.1120 0.1337 0.1000 0.1200 24,088 -0.02(-13.61%)
Oct 09, 2020 0.1597 0.1598 0.1100 0.1389 52,800 +0.01(+6.85%)
Oct 08, 2020 0.1200 0.1400 0.1200 0.1300 30,582 +0.01(+8.33%)
Oct 07, 2020 0.1000 0.1300 0.1000 0.1200 39,292 -0.03(-19.95%)
Oct 06, 2020 0.1255 0.1499 0.0900 0.1499 33,337 +0.02(+11.87%)
Oct 05, 2020 0.1499 0.1499 0.1020 0.1340 4,874 -0.03(-16.20%)
Oct 02, 2020 0.1399 0.1599 0.0856 0.1599 61,800 +0.05(+41.76%)
Oct 01, 2020 0.1128 0.1128 0.1128 0.1128 1,400 -0.01(-6.00%)
Sep 30, 2020 0.1011 0.1399 0.0911 0.1200 6,202 -0.02(-14.29%)
Sep 29, 2020 0.1136 0.1400 0.0856 0.1400 3,948 +0.05(+60.92%)
Sep 28, 2020 0.1300 0.1300 0.0870 0.0870 53,770 -0.02(-20.91%)
Sep 25, 2020 0.1300 0.1400 0.1000 0.1100 32,600 -0.01(-8.33%)
Sep 24, 2020 0.1200 0.1200 0.1000 0.1200 11,500 +0.00(+0.00%)
Sep 23, 2020 0.1299 0.1299 0.1200 0.1200 700 -0.01(-4.00%)
Sep 22, 2020 0.1080 0.1250 0.1080 0.1250 3,234 +0.01(+6.20%)
Sep 21, 2020 0.1399 0.1399 0.1177 0.1177 2,909 -0.02(-15.87%)
Sep 18, 2020 0.1088 0.1400 0.0901 0.1399 69,600 +0.02(+21.65%)
Sep 17, 2020 0.0900 0.1150 0.0900 0.1150 23,966 +0.01(+6.98%)
Sep 16, 2020 0.1150 0.1150 0.0900 0.1075 27,172 -0.01(-7.65%)
Sep 15, 2020 0.1120 0.1199 0.1120 0.1164 12,004 +0.00(+3.93%)
Sep 14, 2020 0.1101 0.1200 0.1100 0.1120 18,680 +0.01(+11.89%)
Sep 11, 2020 0.1100 0.1300 0.0940 0.1001 14,000 -0.01(-9.00%)
Sep 10, 2020 0.0852 0.1200 0.0852 0.1100 18,123 -0.02(-15.38%)
Sep 09, 2020 0.1000 0.1400 0.0851 0.1300 10,831 +0.01(+8.33%)
Sep 08, 2020 0.1200 0.1200 0.1000 0.1200 11,814 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1200 0.0800 0.1200 22,700 +0.02(+20.00%)
Sep 03, 2020 0.0800 0.1150 0.0800 0.1000 33,308 -0.00(-1.96%)
Sep 02, 2020 0.1030 0.1200 0.1020 0.1020 7,108 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1020 0.1000 0.1020 2,942 -0.02(-17.74%)
Aug 31, 2020 0.0800 0.1240 0.0800 0.1240 38,640 +0.02(+25.25%)
Aug 28, 2020 0.1100 0.1140 0.0712 0.0990 138,500 -0.03(-23.79%)
Aug 27, 2020 0.1300 0.1300 0.1225 0.1299 1,231 +0.02(+18.09%)
Aug 26, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.03(-20.29%)
Aug 25, 2020 0.1155 0.1380 0.1141 0.1380 27,777 +0.00(+2.22%)
Aug 24, 2020 0.1155 0.1350 0.1155 0.1350 22,045 +0.00(+0.00%)
Aug 21, 2020 0.1350 0.1350 0.1158 0.1350 15,000 +0.02(+12.50%)
Aug 20, 2020 0.1350 0.1350 0.1200 0.1200 16,000 -0.02(-14.29%)
Aug 19, 2020 0.1200 0.1400 0.1200 0.1400 22,654 +0.00(+1.82%)
Aug 18, 2020 0.1370 0.1375 0.1159 0.1375 40,806 +0.01(+8.70%)
Aug 17, 2020 0.1400 0.1400 0.1159 0.1265 26,746 -0.01(-9.64%)
Aug 14, 2020 0.1220 0.1500 0.1220 0.1400 94,000 +0.01(+7.69%)
Aug 13, 2020 0.1230 0.1300 0.1157 0.1300 23,100 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1300 0.1200 0.1300 20,500 +0.00(+0.00%)
Aug 11, 2020 0.1156 0.1300 0.1156 0.1300 19,610 +0.00(+0.00%)
Aug 10, 2020 0.1155 0.1350 0.1155 0.1300 54,700 +0.01(+12.55%)
Aug 07, 2020 0.1155 0.1226 0.1155 0.1155 74,900 -0.01(-5.79%)
Aug 06, 2020 0.1155 0.1280 0.1125 0.1226 48,406 -0.01(-8.30%)
Aug 05, 2020 0.1155 0.1337 0.1155 0.1337 21,870 -0.00(-0.22%)
Aug 04, 2020 0.1155 0.1340 0.1155 0.1340 24,768 -0.00(-0.74%)
Aug 03, 2020 0.1150 0.1400 0.1150 0.1350 45,363 +0.02(+17.39%)
Jul 31, 2020 0.1285 0.1400 0.1150 0.1150 3,800 -0.03(-18.96%)
Jul 30, 2020 0.1195 0.1419 0.1195 0.1419 2,067 +0.01(+5.11%)
Jul 29, 2020 0.1100 0.1375 0.1100 0.1350 5,122 +0.02(+17.60%)
Jul 28, 2020 0.1310 0.1419 0.1148 0.1148 19,647 -0.03(-18.00%)
Jul 27, 2020 0.1000 0.1400 0.1000 0.1400 46,435 +0.01(+6.95%)
Jul 24, 2020 0.1399 0.1399 0.1180 0.1309 8,500 +0.01(+10.00%)
Jul 23, 2020 0.1100 0.1290 0.1100 0.1190 60,390 +0.01(+8.18%)
Jul 22, 2020 0.0916 0.1200 0.0700 0.1100 60,393 +0.00(+0.00%)
Jul 21, 2020 0.1010 0.1100 0.0925 0.1100 46,388 +0.00(+0.00%)
Jul 20, 2020 0.1010 0.1100 0.1010 0.1100 24,187 +0.00(+0.92%)
Jul 17, 2020 0.1090 0.1100 0.1000 0.1090 76,800 -0.01(-8.40%)
Jul 16, 2020 0.1060 0.1190 0.1060 0.1190 5,131 +0.00(+0.00%)
Jul 15, 2020 0.1190 0.1190 0.1190 0.1190 100 -0.00(-0.83%)
Jul 14, 2020 0.1399 0.1399 0.1051 0.1200 28,896 +0.01(+4.80%)
Jul 13, 2020 0.1150 0.1320 0.1145 0.1145 27,685 +0.00(+4.09%)
Jul 10, 2020 0.1749 0.1749 0.1019 0.1100 87,000 -0.02(-14.06%)
Jul 09, 2020 0.1110 0.1300 0.1110 0.1280 37,200 +0.00(+1.99%)
Jul 08, 2020 0.1226 0.1300 0.1100 0.1255 35,238 -0.00(-2.71%)
Jul 07, 2020 0.1200 0.1388 0.1200 0.1290 12,610 -0.01(-4.09%)
Jul 06, 2020 0.1165 0.1549 0.1165 0.1345 20,777 -0.02(-10.33%)
Jul 02, 2020 0.1270 0.1500 0.1250 0.1500 11,200 +0.02(+15.38%)
Jul 01, 2020 0.1600 0.1600 0.1262 0.1300 40,414 -0.02(-13.33%)
Jun 30, 2020 0.1490 0.1500 0.1350 0.1500 2,900 -0.01(-3.23%)
Jun 29, 2020 0.1490 0.1650 0.1250 0.1550 37,967 +0.01(+4.03%)
Jun 26, 2020 0.1550 0.1550 0.1378 0.1490 10,000 -0.01(-6.23%)
Jun 25, 2020 0.1360 0.1589 0.1260 0.1589 40,384 +0.02(+13.83%)
Jun 24, 2020 0.1500 0.1500 0.1320 0.1396 35,265 -0.01(-6.93%)
Jun 23, 2020 0.1323 0.1552 0.1323 0.1500 6,258 -0.00(-0.79%)
Jun 22, 2020 0.1350 0.1700 0.1323 0.1512 34,545 -0.02(-11.06%)
Jun 19, 2020 0.1700 0.1700 0.1350 0.1700 41,000 +0.04(+25.93%)
Jun 18, 2020 0.1320 0.1750 0.1320 0.1350 11,271 -0.04(-20.59%)
Jun 17, 2020 0.1700 0.1700 0.1300 0.1700 12,886 +0.00(+0.00%)
Jun 16, 2020 0.1700 0.1700 0.1378 0.1700 18,327 +0.00(+0.00%)
Jun 15, 2020 0.1740 0.1793 0.1700 0.1700 24,820 +0.02(+11.48%)
Jun 12, 2020 0.1740 0.1740 0.1300 0.1525 3,000 -0.01(-7.13%)
Jun 11, 2020 0.1460 0.1800 0.1460 0.1642 28,720 -0.01(-3.41%)
Jun 10, 2020 0.1640 0.1700 0.1640 0.1700 1,632 -0.01(-5.56%)
Jun 09, 2020 0.1660 0.1800 0.1520 0.1800 3,630 +0.01(+9.09%)
Jun 08, 2020 0.1800 0.1800 0.1500 0.1650 14,154 -0.02(-12.23%)
Jun 05, 2020 0.1899 0.1899 0.1220 0.1880 235,000 +0.01(+4.44%)
Jun 04, 2020 0.1530 0.1850 0.1401 0.1800 67,038 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1800 0.1650 0.1800 3,367 +0.01(+5.88%)
Jun 02, 2020 0.1800 0.1800 0.1700 0.1700 4,226 -0.00(-2.86%)
Jun 01, 2020 0.1850 0.1850 0.1700 0.1750 39,157 -0.02(-7.89%)
May 29, 2020 0.1999 0.1999 0.1550 0.1900 14,000 +0.01(+5.56%)
May 28, 2020 0.1672 0.1899 0.1530 0.1800 41,894 +0.00(+0.00%)
May 27, 2020 0.1975 0.1975 0.1520 0.1800 83,898 -0.01(-5.26%)
May 26, 2020 0.1800 0.2190 0.1600 0.1900 307,827 +0.02(+11.76%)
May 22, 2020 0.1730 0.1799 0.1470 0.1700 96,600 +0.02(+13.33%)
May 21, 2020 0.1400 0.1500 0.1203 0.1500 53,241 +0.01(+7.14%)
May 20, 2020 0.1300 0.1400 0.1300 0.1400 10,110 +0.01(+7.69%)
May 19, 2020 0.1450 0.1450 0.1300 0.1300 22,051 -0.01(-10.34%)
May 18, 2020 0.1350 0.1450 0.1181 0.1450 21,367 +0.01(+7.41%)
May 15, 2020 0.1102 0.1350 0.1102 0.1350 49,100 +0.02(+21.62%)
May 14, 2020 0.1220 0.1290 0.1102 0.1110 26,802 -0.01(-9.02%)
May 13, 2020 0.1210 0.1400 0.1110 0.1220 49,268 -0.02(-15.28%)
May 12, 2020 0.1200 0.1440 0.1200 0.1440 10,170 +0.00(+2.86%)
May 11, 2020 0.1102 0.1400 0.1102 0.1400 26,216 -0.00(-3.11%)
May 08, 2020 0.1102 0.1450 0.1102 0.1445 8,400 -0.00(-2.96%)
May 07, 2020 0.1490 0.1490 0.1301 0.1489 3,076 +0.02(+14.36%)
May 06, 2020 0.1255 0.1500 0.1111 0.1302 81,772 -0.01(-7.00%)
May 05, 2020 0.1400 0.1500 0.1400 0.1400 13,590 +0.00(+0.00%)
May 04, 2020 0.1463 0.1475 0.1200 0.1400 15,759 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.