Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2015 1.250 1.250 1.250 0 +0.05(+4.17%)
Apr 08, 2015 1.200 1.200 1.200 1.200 140 +0.03(+2.56%)
Mar 31, 2015 1.170 1.170 1.170 60 +0.17(+17.00%)
Mar 25, 2015 1.000 1.000 1.000 0 -0.90(-47.37%)
Mar 16, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 13, 2015 1.900 1.900 1.900 1.900 350 +0.75(+65.22%)
Feb 25, 2015 1.050 1.150 1.050 1.150 200 +0.27(+30.68%)
Feb 23, 2015 0.8800 0.8800 0.8800 0 -1.32(-60.00%)
Feb 12, 2015 2.200 2.200 2.200 25 -0.30(-12.00%)
Jan 28, 2015 2.900 2.900 2.500 2.500 650 -0.20(-7.41%)
Jan 27, 2015 2.700 2.700 2.700 2.700 320 -0.20(-6.90%)
Jan 26, 2015 2.900 2.900 2.900 2.900 115 +0.00(+0.00%)
Jan 21, 2015 2.900 2.900 2.900 85 +0.00(+0.00%)
Jan 20, 2015 2.900 2.900 2.900 2.900 536 -0.10(-3.33%)
Jan 16, 2015 3.000 3.000 3.000 0 +0.09(+3.09%)
Jan 15, 2015 3.000 3.000 2.900 2.910 1,468 +0.01(+0.34%)
Jan 14, 2015 2.750 2.900 2.750 2.900 1,646 +0.80(+38.10%)
Jan 13, 2015 2.100 0 +0.10(+5.00%)
Dec 31, 2014 2.000 2.000 2.000 0 -1.75(-46.67%)
Dec 30, 2014 3.750 3.750 3.750 3.750 195 +1.60(+74.42%)
Dec 29, 2014 2.150 3.750 2.150 2.150 265 -1.60(-42.67%)
Dec 22, 2014 3.750 3.750 3.750 0 +1.70(+82.93%)
Dec 19, 2014 2.050 2.050 2.050 2.050 400 +0.05(+2.50%)
Dec 18, 2014 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Dec 16, 2014 2.200 2.200 2.200 0 +0.19(+9.45%)
Dec 12, 2014 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 11, 2014 2.010 2.010 2.010 2.010 300 -0.01(-0.50%)
Dec 01, 2014 2.020 2.020 2.020 0 +0.01(+0.50%)
Nov 26, 2014 2.010 2.010 2.010 0 +0.01(+0.50%)
Nov 24, 2014 2.000 2.000 2.000 0 -0.10(-4.76%)
Nov 18, 2014 2.100 2.100 2.100 0 +0.10(+5.00%)
Nov 17, 2014 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Nov 14, 2014 2.000 2.000 2.000 2.000 145 -0.25(-11.11%)
Nov 13, 2014 2.250 2.250 2.250 2.250 200 +0.48(+27.12%)
Nov 12, 2014 1.770 1.770 1.770 1.770 205 +0.00(+0.00%)
Nov 10, 2014 1.770 1.770 1.770 0 -0.11(-5.85%)
Nov 07, 2014 1.880 1.880 1.880 1.880 300 +0.01(+0.53%)
Oct 30, 2014 1.870 1.870 1.870 0 -0.15(-7.43%)
Oct 08, 2014 2.020 2.020 2.020 0 +0.01(+0.50%)
Sep 19, 2014 2.010 2.010 2.010 0 +0.01(+0.50%)
Sep 18, 2014 3.100 3.100 2.000 2.000 300 -1.00(-33.33%)
Sep 10, 2014 3.000 3.000 3.000 41 +0.67(+28.76%)
Sep 09, 2014 5.460 5.460 2.000 2.330 1,149 -3.13(-57.33%)
Sep 03, 2014 5.460 5.460 5.460 0 -0.25(-4.38%)
Sep 02, 2014 5.710 5.710 5.710 5.710 100 +0.00(+0.00%)
Aug 28, 2014 5.710 5.710 5.710 0 -0.04(-0.70%)
Aug 27, 2014 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Aug 25, 2014 5.750 5.750 5.750 0 -0.40(-6.50%)
Aug 19, 2014 6.150 6.150 6.150 1 -0.10(-1.60%)
Aug 18, 2014 6.250 6.250 6.250 6.250 100 -1.00(-13.79%)
Aug 14, 2014 7.250 7.250 7.250 0 +1.20(+19.83%)
Aug 12, 2014 6.050 6.050 6.050 0 -0.20(-3.20%)
Aug 08, 2014 6.250 6.250 6.250 96 -0.25(-3.85%)
Aug 05, 2014 6.500 6.500 6.500 0 +0.25(+4.00%)
Aug 04, 2014 6.750 6.750 6.250 6.250 500 -1.25(-16.67%)
Aug 01, 2014 8.000 8.000 6.250 7.500 740 -1.00(-11.76%)
Jul 28, 2014 8.500 8.500 8.500 0 +2.25(+36.00%)
Jul 25, 2014 7.000 8.000 6.250 6.250 3,895 -0.01(-0.16%)
Jul 23, 2014 6.500 6.510 6.260 6.260 620 -1.24(-16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.