Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

4.770 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 3.690 0 -0.15(-3.91%)
Apr 18, 2023 3.840 0 +0.01(+0.26%)
Apr 17, 2023 3.830 3.830 3.830 3.830 7 +0.14(+3.79%)
Apr 10, 2023 3.690 0 -0.09(-2.38%)
Apr 05, 2023 3.780 0 +0.04(+1.07%)
Apr 03, 2023 3.740 0 +0.37(+10.98%)
Mar 10, 2023 3.370 0 -0.15(-4.34%)
Mar 06, 2023 3.523 0 -0.31(-8.02%)
Feb 22, 2023 3.830 0 +0.11(+2.96%)
Jan 17, 2023 3.720 0 +0.64(+20.78%)
Jan 05, 2023 3.080 125,000 +0.03(+0.98%)
Dec 09, 2022 3.050 0 -0.10(-3.17%)
Nov 21, 2022 3.150 0 -0.13(-3.96%)
Nov 14, 2022 3.280 0 +0.10(+3.14%)
Nov 10, 2022 3.180 7,900 -0.06(-1.85%)
Oct 25, 2022 3.240 0 +0.00(+0.00%)
Oct 17, 2022 3.240 0 +0.15(+4.85%)
Sep 27, 2022 3.090 0 -0.24(-7.21%)
Sep 23, 2022 3.330 0 -0.14(-4.03%)
Sep 02, 2022 3.470 0 -0.00(-0.14%)
Sep 01, 2022 3.475 3.475 3.475 3.475 150 +0.38(+12.10%)
Jul 05, 2022 3.100 0 +0.04(+1.31%)
Jun 29, 2022 3.060 0 +0.06(+2.00%)
Jun 17, 2022 3.000 0 -0.17(-5.36%)
Jun 16, 2022 3.170 3.170 3.170 3.170 410 -0.52(-14.21%)
Jun 07, 2022 3.695 0 -0.12(-3.02%)
Jun 03, 2022 3.810 0 -0.13(-3.30%)
May 31, 2022 3.940 0 +0.19(+5.21%)
May 13, 2022 3.745 0 -0.29(-7.07%)
May 11, 2022 4.030 0 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.