Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.4679 0 -0.00(-0.32%)
Apr 17, 2023 0.4694 0 +0.02(+3.51%)
Apr 10, 2023 0.4535 0 +0.00(+0.29%)
Apr 06, 2023 0.4522 0.4522 0.4522 0.4522 100 -0.01(-1.70%)
Apr 05, 2023 0.4600 0.4600 0.4600 0.4600 4,350 -0.00(-0.26%)
Apr 04, 2023 0.4695 0.4695 0.4612 0.4612 310 -0.02(-3.55%)
Mar 31, 2023 0.4782 0 +0.00(+0.21%)
Mar 10, 2023 0.4772 0 -0.04(-8.11%)
Feb 28, 2023 0.5193 0 -0.02(-3.33%)
Feb 27, 2023 0.5261 0.5372 0.5261 0.5372 350 -0.02(-3.35%)
Feb 21, 2023 0.5558 0 +0.01(+1.94%)
Feb 15, 2023 0.5452 0 -0.04(-6.50%)
Feb 06, 2023 0.5831 0 -0.02(-2.82%)
Feb 03, 2023 0.6000 0.6000 0.6000 0.6000 1,100 -0.00(-0.71%)
Feb 02, 2023 0.6043 0.6043 0.6043 0.6043 200 +0.01(+1.07%)
Jan 30, 2023 0.5979 0 -0.00(-0.66%)
Jan 20, 2023 0.6019 0 +0.01(+1.16%)
Jan 17, 2023 0.5950 1 -0.01(-1.11%)
Jan 13, 2023 0.6017 0.6017 0.6017 0.6017 2,089 +0.02(+3.01%)
Jan 06, 2023 0.5841 0 -0.00(-0.53%)
Dec 16, 2022 0.5872 0 +0.01(+1.31%)
Dec 07, 2022 0.5796 0 +0.08(+14.89%)
Nov 23, 2022 0.5045 0 +0.00(+0.64%)
Nov 22, 2022 0.5013 0.5013 0.5013 0.5013 1,080 +0.00(+0.24%)
Nov 10, 2022 0.5001 0 -0.03(-5.34%)
Nov 07, 2022 0.5283 0 +0.00(+0.00%)
Nov 04, 2022 0.5283 0.5283 0.5283 0.5283 160 +0.04(+7.23%)
Oct 21, 2022 0.4927 0 -0.02(-3.37%)
Oct 14, 2022 0.5099 0 -0.06(-11.18%)
Oct 05, 2022 0.5741 0 +0.02(+4.38%)
Oct 03, 2022 0.5500 0 -0.01(-1.06%)
Sep 29, 2022 0.5559 0 -0.04(-7.27%)
Sep 22, 2022 0.5995 0 +0.02(+3.43%)
Sep 21, 2022 0.5811 0.5811 0.5796 0.5796 13,100 -0.02(-3.25%)
Sep 16, 2022 0.5991 0 -0.01(-1.72%)
Sep 02, 2022 0.6096 0 -0.04(-6.59%)
Aug 31, 2022 0.6526 0 -0.02(-2.67%)
Aug 26, 2022 0.6705 0 +0.03(+5.11%)
Aug 25, 2022 0.6379 0.6379 0.6379 0.6379 200 -0.01(-1.82%)
Aug 17, 2022 0.6497 0 -0.09(-12.20%)
Aug 01, 2022 0.7400 0 -0.04(-5.13%)
Jul 01, 2022 0.7800 0 -0.00(-0.37%)
Jun 27, 2022 0.7829 0 +0.01(+0.90%)
Jun 16, 2022 0.7759 0 +0.03(+4.43%)
Jun 14, 2022 0.7430 0 +0.00(+0.53%)
Jun 13, 2022 0.7391 0.7391 0.7391 0.7391 477 -0.06(-7.91%)
Jun 06, 2022 0.8026 0 +0.09(+13.28%)
May 20, 2022 0.7085 0 +0.03(+4.96%)
May 09, 2022 0.6750 0 -0.09(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.