Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.6350 0.6350 0.6350 0 -0.02(-2.31%)
Apr 23, 2020 0.6850 0.6850 0.6425 0.6500 22,254 -0.01(-1.89%)
Apr 20, 2020 0.6625 0.6625 0.6625 0 +0.04(+6.00%)
Apr 17, 2020 0.6250 0.6250 0.6250 0.6250 2,000 +0.05(+7.76%)
Apr 15, 2020 0.5800 0.5800 0.5800 0 -0.12(-17.73%)
Apr 13, 2020 0.7050 0.7050 0.7050 0 +0.10(+16.74%)
Apr 09, 2020 0.6039 0.6039 0.6039 23 +0.00(+0.00%)
Apr 02, 2020 0.6039 0.6039 0.6039 0 -0.05(-7.09%)
Apr 01, 2020 0.6500 0.6500 0.6500 0.6500 400 -0.02(-2.64%)
Mar 26, 2020 0.6676 0.6676 0.6676 0 +0.07(+11.25%)
Mar 19, 2020 0.6001 0.6001 0.6001 0 -0.20(-24.88%)
Mar 10, 2020 0.7989 0.7989 0.7989 0 -0.02(-2.57%)
Feb 28, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 27, 2020 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Feb 25, 2020 0.8200 0.8200 0.8200 0 -0.00(-0.44%)
Feb 21, 2020 0.8236 0.8236 0.8236 0 +0.02(+2.95%)
Feb 13, 2020 0.8000 0.8000 0.8000 0 +0.03(+3.79%)
Feb 05, 2020 0.7708 0.7708 0.7708 0 -0.17(-18.09%)
Jan 13, 2020 0.9410 0.9410 0.9410 0 -0.03(-2.99%)
Jan 07, 2020 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Jan 02, 2020 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Dec 27, 2019 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 26, 2019 0.9800 0.9800 0.9800 0.9800 100 +0.02(+2.08%)
Dec 20, 2019 0.9600 0.9600 0.9600 0 -0.04(-3.76%)
Dec 19, 2019 0.9975 0.9975 0.9975 50 +0.00(+0.00%)
Dec 18, 2019 0.9975 0.9975 0.9975 3 +0.00(+0.00%)
Dec 12, 2019 0.9975 0.9975 0.9975 0 +0.06(+6.12%)
Nov 29, 2019 0.9400 0.9400 0.9400 0 -0.04(-4.08%)
Nov 21, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Nov 15, 2019 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Nov 13, 2019 1.000 1.000 1.000 0 +0.01(+0.82%)
Oct 22, 2019 0.9919 0.9919 0.9919 0 +0.05(+5.52%)
Oct 21, 2019 0.9400 0.9400 0.9400 0.9400 150 -0.01(-0.81%)
Oct 16, 2019 0.9477 0.9477 0.9477 0 -0.04(-3.57%)
Oct 15, 2019 1.057 1.057 0.9828 386,000 -0.07(-6.99%)
Sep 19, 2019 1.057 1.057 1.057 0 -0.02(-2.08%)
Sep 18, 2019 1.030 1.030 1.079 30,192 +0.05(+4.77%)
Sep 17, 2019 1.030 1.030 1.030 1.030 1,278 +0.07(+7.22%)
Sep 12, 2019 0.9606 0.9606 0.9606 0 +0.00(+0.00%)
Sep 10, 2019 0.9606 0.9606 0.9606 0 +0.05(+6.05%)
Sep 05, 2019 0.9058 0.9058 0.9058 0 +0.05(+5.85%)
Aug 14, 2019 0.8557 0.8557 0.8557 0 +0.05(+6.10%)
Aug 06, 2019 0.8065 0.8065 0.8065 0 -0.00(-0.15%)
Aug 05, 2019 0.8077 0.8077 0.8077 0 -0.07(-7.78%)
Jul 18, 2019 0.8758 0.8758 0.8758 0 +0.04(+4.82%)
Jul 05, 2019 0.8355 0.8355 0.8355 0 +0.02(+2.03%)
Jun 11, 2019 0.8189 0.8189 0.8189 0 +0.02(+2.18%)
Jun 06, 2019 0.8014 0.8014 0.8014 0 -0.02(-2.60%)
May 23, 2019 0.8228 0.8228 0.8228 0 -0.04(-4.83%)
May 20, 2019 0.8646 0.8646 0.8646 0 +0.03(+4.17%)
May 16, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 13, 2019 0.8300 0.8300 0.8300 0 -0.08(-8.96%)
May 07, 2019 0.9117 0.9117 0.9117 0 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.