Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 1.020 1.020 1.020 0 -0.04(-3.77%)
Apr 22, 2019 1.060 1.060 1.060 81 +0.00(+0.00%)
Apr 02, 2019 1.060 1.060 1.060 0 +0.05(+4.95%)
Mar 26, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 25, 2019 1.010 1.010 1.010 1.010 2,852 -0.03(-2.88%)
Mar 20, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 19, 2019 1.040 1.040 1.040 1.040 150 +0.03(+2.97%)
Mar 14, 2019 1.010 1.010 1.010 0 -0.06(-5.61%)
Mar 12, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 04, 2019 1.070 1.070 1.070 0 -0.04(-3.60%)
Mar 01, 2019 1.110 1.110 1.110 1.110 1,000 +0.02(+1.83%)
Feb 28, 2019 1.080 1.090 1.080 1.090 4,000 +0.01(+0.74%)
Feb 27, 2019 1.082 1.100 1.082 1.082 3,000 -0.06(-5.09%)
Feb 26, 2019 1.140 1.140 1.140 1.140 214,900 +0.13(+12.87%)
Feb 05, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 04, 2019 1.010 1.010 1.010 1.010 1,000 +0.05(+5.45%)
Jan 11, 2019 0.9578 0.9578 0.9578 0 +0.06(+7.20%)
Dec 20, 2018 0.8935 0.8935 0.8935 0 +0.02(+1.86%)
Dec 18, 2018 0.8772 0.8772 0.8772 0 +0.01(+0.83%)
Dec 17, 2018 0.8700 0.8700 0.8700 0.8700 1,083 +0.00(+0.00%)
Dec 13, 2018 0.8700 0.8700 0.8700 0 -0.04(-4.66%)
Dec 07, 2018 0.9125 0.9125 0.9125 0 -0.08(-7.81%)
Dec 06, 2018 0.9898 0.9898 0.9898 200 +0.00(+0.00%)
Nov 15, 2018 0.9898 0.9898 0.9898 0 +0.02(+1.90%)
Oct 30, 2018 0.9713 0.9713 0.9713 0 +0.01(+1.18%)
Oct 15, 2018 0.9600 0.9600 0.9600 0 -0.07(-7.13%)
Oct 10, 2018 1.034 1.034 1.034 0 -0.02(-1.55%)
Oct 01, 2018 1.050 1.050 1.050 0 +0.04(+3.57%)
Sep 26, 2018 1.014 1.014 1.014 0 +0.02(+2.40%)
Aug 27, 2018 0.9900 0.9900 0.9900 0 +0.06(+6.76%)
Aug 15, 2018 0.9273 0.9273 0.9273 0 -0.08(-8.19%)
Jul 31, 2018 1.010 1.010 1.010 0 +0.04(+3.97%)
Jul 18, 2018 0.9714 0.9714 0.9714 0 -0.03(-2.90%)
Jul 09, 2018 1.000 1.000 1.000 0 -0.05(-4.69%)
Jul 05, 2018 1.050 1.050 1.050 0 -0.06(-5.44%)
Jun 20, 2018 1.110 1.110 1.110 0 -0.04(-3.48%)
Jun 11, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.