Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2017 1.186 1.186 1.186 0 +0.09(+7.82%)
Feb 07, 2017 1.100 1.100 1.100 0 +0.05(+4.96%)
Feb 02, 2017 1.048 1.048 1.048 0 +0.02(+1.75%)
Jan 18, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
Jan 17, 2017 1.000 1.000 1.000 1.000 2,160 +0.05(+5.26%)
Dec 19, 2016 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Nov 22, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Nov 14, 2016 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
Nov 02, 2016 1.010 1.010 1.010 0 -0.09(-8.18%)
Oct 03, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 30, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 29, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 28, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 27, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 29, 2016 1.100 1.100 1.100 0 -0.07(-5.98%)
Aug 15, 2016 1.170 1.170 1.170 0 +0.15(+14.71%)
Jul 11, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 07, 2016 1.020 1.020 1.020 0 -0.02(-1.92%)
Jun 20, 2016 1.040 1.040 1.040 0 +0.00(+0.00%)
May 27, 2016 1.040 1.040 1.040 0 +0.07(+7.22%)
May 19, 2016 0.9700 0.9700 0.9700 0 -0.08(-7.62%)
May 06, 2016 1.050 1.050 1.050 0 -0.02(-1.87%)
May 03, 2016 1.070 1.070 1.070 0 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.