Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 15, 2016 1.150 1.150 1.150 0 -0.04(-3.36%)
Apr 04, 2016 1.190 1.190 1.190 0 -0.06(-4.80%)
Mar 28, 2016 1.250 1.250 1.250 0 +0.07(+6.20%)
Mar 08, 2016 1.177 1.177 1.177 0 -0.07(-5.84%)
Feb 19, 2016 1.250 1.250 1.250 0 +0.11(+9.65%)
Feb 16, 2016 1.140 1.140 1.140 0 +0.04(+3.64%)
Feb 12, 2016 1.100 1.100 1.100 0 -0.14(-10.93%)
Jan 14, 2016 1.235 1.235 1.235 0 -0.14(-10.51%)
Dec 15, 2015 1.380 1.380 1.380 0 -0.01(-0.72%)
Oct 26, 2015 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 12, 2015 1.390 1.390 1.390 0 +0.17(+13.88%)
Sep 30, 2015 1.221 1.221 1.221 0 +0.07(+6.14%)
Sep 15, 2015 1.150 1.150 1.150 0 +0.04(+3.60%)
Sep 08, 2015 1.110 1.110 1.110 0 +0.07(+6.73%)
Aug 31, 2015 1.040 1.040 1.040 0 +0.10(+10.64%)
Aug 24, 2015 0.9400 0.9400 0.9400 0 -0.38(-28.65%)
Jun 30, 2015 1.317 1.317 1.317 0 -0.10(-7.22%)
Jun 24, 2015 1.420 1.420 1.420 0 +0.01(+0.71%)
Jun 19, 2015 1.410 1.410 1.410 0 -0.05(-3.42%)
Jun 16, 2015 1.460 1.460 1.460 0 -0.17(-10.43%)
Jun 01, 2015 1.630 1.630 1.630 0 -0.07(-4.12%)
May 27, 2015 1.700 1.700 1.700 0 +0.13(+8.28%)
May 20, 2015 1.570 1.570 1.570 0 -0.03(-1.88%)
May 12, 2015 1.600 1.600 1.600 0 -0.10(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.