Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 1.740 1.740 1.740 0 +0.08(+4.81%)
Apr 20, 2015 1.660 1.660 1.660 0 -0.11(-6.21%)
Apr 13, 2015 1.770 1.770 1.770 0 +0.01(+0.57%)
Apr 10, 2015 1.760 1.760 1.760 1.760 100 +0.01(+0.57%)
Apr 08, 2015 1.750 1.750 1.750 0 +0.06(+3.52%)
Apr 07, 2015 1.700 1.710 1.690 1.690 29,002 +0.12(+7.68%)
Feb 24, 2015 1.570 1.570 1.570 0 +0.01(+0.64%)
Feb 13, 2015 1.560 1.560 1.560 0 +0.06(+3.79%)
Feb 12, 2015 1.503 1.503 1.503 1.503 150 +0.03(+2.24%)
Feb 04, 2015 1.470 1.470 1.470 0 -0.07(-4.55%)
Jan 26, 2015 1.540 1.540 1.540 0 +0.05(+3.36%)
Jan 15, 2015 1.490 1.490 1.490 0 +0.05(+3.47%)
Jan 09, 2015 1.440 1.440 1.440 0 +0.06(+4.35%)
Dec 22, 2014 1.380 1.380 1.380 0 -0.10(-6.76%)
Dec 05, 2014 1.480 1.480 1.480 0 +0.03(+2.07%)
Dec 04, 2014 1.450 1.450 1.450 1.450 3,000 -0.03(-2.03%)
Nov 26, 2014 1.480 1.480 1.480 0 +0.03(+2.07%)
Nov 25, 2014 1.450 1.450 1.450 1.450 3,407 +0.07(+5.07%)
Nov 10, 2014 1.380 1.380 1.380 0 -0.12(-8.00%)
Nov 03, 2014 1.500 1.500 1.500 0 -0.28(-15.97%)
Sep 10, 2014 1.785 1.785 1.785 0 -0.05(-2.46%)
Sep 05, 2014 1.830 1.830 1.830 0 -0.04(-2.14%)
Aug 27, 2014 1.870 1.870 1.870 0 +0.05(+2.74%)
Aug 25, 2014 1.820 1.820 1.820 0 -0.02(-1.08%)
Jul 15, 2014 1.840 1.840 1.840 0 +0.01(+0.55%)
Jul 11, 2014 1.830 1.830 1.830 0 -0.10(-5.18%)
Jul 08, 2014 1.930 1.930 1.930 0 +0.09(+4.78%)
Jul 07, 2014 1.840 1.842 1.840 1.842 2,600 +0.15(+8.99%)
Jun 23, 2014 1.690 1.690 1.690 0 +0.02(+1.02%)
Jun 13, 2014 1.673 1.673 1.673 0 +0.00(+0.18%)
Jun 12, 2014 1.670 1.670 1.670 1.670 1,000 +0.16(+10.60%)
Jun 03, 2014 1.510 1.510 1.510 0 +0.21(+16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.