Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 1.390 1.390 1.390 0 -0.05(-3.47%)
Apr 11, 2014 1.440 1.440 1.440 1.440 0 -0.05(-3.36%)
Apr 10, 2014 1.490 1.490 1.490 1.490 9,900 +0.03(+2.05%)
Apr 09, 2014 1.460 1.460 1.460 1.460 150 +0.00(+0.00%)
Apr 08, 2014 1.488 1.490 1.460 1.460 16,200 +0.08(+5.80%)
Apr 04, 2014 1.380 1.380 1.380 0 -0.02(-1.43%)
Apr 03, 2014 1.400 1.400 1.400 1.400 3,000 +0.12(+9.37%)
Mar 10, 2014 1.280 1.280 1.280 0 -0.05(-3.76%)
Feb 26, 2014 1.330 1.330 1.330 0 +0.03(+2.31%)
Feb 25, 2014 1.300 1.300 1.300 1.300 100 +0.02(+1.56%)
Feb 24, 2014 1.280 1.430 1.280 1.280 3,114 -0.15(-10.49%)
Feb 19, 2014 1.430 1.430 1.430 0 +0.01(+0.70%)
Feb 14, 2014 1.420 1.420 1.420 1.420 0 +0.01(+0.71%)
Feb 10, 2014 1.410 1.410 1.410 0 -0.08(-5.37%)
Feb 07, 2014 1.430 1.490 1.430 1.490 0 +0.04(+2.76%)
Jan 29, 2014 1.450 1.450 1.450 0 -0.02(-1.36%)
Jan 23, 2014 1.470 1.470 1.470 1.470 0 +0.01(+0.68%)
Jan 22, 2014 1.460 1.460 1.460 1.460 1,573 -0.02(-1.35%)
Jan 16, 2014 1.480 1.480 1.480 1.480 0 +0.01(+0.68%)
Jan 14, 2014 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 13, 2014 1.470 1.470 1.470 1.470 8,000 -0.08(-5.16%)
Jan 07, 2014 1.550 1.550 1.550 1.550 0 +0.04(+2.58%)
Jan 06, 2014 1.511 1.511 1.511 1.511 250 -0.11(-6.79%)
Dec 26, 2013 1.621 1.621 1.621 0 +0.05(+3.25%)
Dec 20, 2013 1.570 1.570 1.570 0 -0.09(-5.42%)
Dec 19, 2013 1.660 1.660 1.660 1.660 2,800 -0.04(-2.35%)
Dec 18, 2013 1.640 1.700 1.640 1.700 5,800 +0.03(+1.80%)
Dec 09, 2013 1.670 1.670 1.670 0 +0.07(+4.37%)
Dec 02, 2013 1.600 1.600 1.600 1.600 0 -0.03(-1.84%)
Nov 25, 2013 1.630 1.630 1.630 0 +0.00(+0.00%)
Nov 19, 2013 1.630 1.630 1.630 1.630 0 +0.03(+1.87%)
Nov 18, 2013 1.600 1.600 1.600 1.600 1,300 +0.16(+11.11%)
Oct 28, 2013 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 25, 2013 1.440 1.440 1.440 1.440 7,000 -0.06(-4.00%)
Oct 01, 2013 1.500 1.500 1.500 0 -0.00(-0.13%)
Sep 27, 2013 1.502 1.502 1.502 1.502 4,900 +0.00(+0.13%)
Sep 25, 2013 1.500 1.500 1.500 0 +0.04(+2.67%)
Aug 27, 2013 1.461 1.461 1.461 0 +0.09(+6.64%)
Aug 21, 2013 1.370 1.370 1.370 0 +0.02(+1.48%)
Jul 31, 2013 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 29, 2013 1.350 1.350 1.350 0 +0.05(+3.85%)
Jul 23, 2013 1.300 1.300 1.300 0 +0.08(+6.47%)
Jul 18, 2013 1.221 1.221 1.221 1.221 0 -0.04(-3.17%)
Jul 03, 2013 1.261 1.261 1.261 0 -0.08(-6.21%)
Jun 25, 2013 1.345 1.345 1.345 0 +0.00(+0.34%)
Jun 21, 2013 1.340 1.340 1.340 1.340 0 -0.16(-10.67%)
Jun 10, 2013 1.500 1.500 1.500 1.500 0 -0.02(-1.32%)
Jun 05, 2013 1.520 1.520 1.520 0 -0.02(-1.30%)
May 28, 2013 1.540 1.540 1.540 0 -0.06(-3.75%)
May 16, 2013 1.600 1.600 1.600 0 +0.05(+3.23%)
May 07, 2013 1.550 1.550 1.550 0 +0.03(+1.97%)
May 03, 2013 1.520 1.520 1.520 0 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.