Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 1.513 1.513 1.513 0 +0.14(+10.44%)
Apr 18, 2013 1.370 1.370 1.370 1.370 0 +0.01(+0.74%)
Apr 17, 2013 1.360 1.360 1.360 1.360 2,000 +0.04(+3.03%)
Mar 18, 2013 1.320 1.320 1.320 0 -0.07(-5.04%)
Mar 15, 2013 1.390 1.390 1.390 1.390 2,000 -0.03(-2.11%)
Mar 14, 2013 1.420 1.420 1.420 1.420 500 +0.04(+2.90%)
Mar 12, 2013 1.380 1.380 1.380 1.380 0 +0.02(+1.47%)
Mar 05, 2013 1.360 1.360 1.360 0 -0.02(-1.45%)
Mar 04, 2013 1.410 1.410 1.380 1.380 200 -0.08(-5.48%)
Mar 01, 2013 1.460 1.460 1.460 1.460 1,420 +0.08(+5.80%)
Feb 27, 2013 1.380 1.380 1.380 1.380 0 -0.11(-7.38%)
Feb 25, 2013 1.490 1.490 1.490 1.490 0 -0.02(-1.32%)
Feb 22, 2013 1.510 1.510 1.510 1.510 6,900 -0.04(-2.58%)
Feb 21, 2013 1.550 1.550 1.550 1.550 500 -0.03(-1.90%)
Feb 15, 2013 1.580 1.580 1.580 0 +0.00(+0.00%)
Feb 14, 2013 1.580 1.580 1.580 1.580 6,600 -0.01(-0.63%)
Feb 04, 2013 1.590 1.590 1.590 0 +0.00(+0.00%)
Jan 25, 2013 1.590 1.590 1.590 77,652 -0.02(-1.24%)
Jan 23, 2013 1.610 1.610 1.610 0 +0.02(+1.26%)
Jan 18, 2013 1.590 1.590 1.590 0 -0.06(-3.64%)
Jan 15, 2013 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 14, 2013 1.660 1.660 1.650 1.650 7,000 -0.04(-2.37%)
Jan 10, 2013 1.690 1.690 1.690 0 +0.11(+6.96%)
Jan 04, 2013 1.580 1.580 1.580 0 +0.03(+1.94%)
Jan 03, 2013 1.550 1.550 1.550 1.550 6,000 +0.04(+2.65%)
Dec 28, 2012 1.510 1.510 1.510 0 -0.01(-0.66%)
Dec 21, 2012 1.520 1.520 1.520 1.520 0 +0.03(+2.01%)
Dec 06, 2012 1.490 1.490 1.490 0 +0.09(+6.43%)
Nov 26, 2012 1.400 1.400 1.400 0 +0.10(+7.69%)
Nov 21, 2012 1.300 1.300 1.300 0 +0.06(+4.84%)
Nov 19, 2012 1.240 1.240 1.240 0 +0.01(+0.81%)
Nov 12, 2012 1.230 1.230 1.230 0 -0.01(-0.81%)
Nov 04, 2012 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Nov 02, 2012 1.240 1.240 1.240 1.240 3,000 +0.03(+2.48%)
Nov 01, 2012 1.210 1.210 1.210 1.210 284,600 -0.09(-6.92%)
Oct 24, 2012 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 23, 2012 1.310 1.310 1.310 1.310 2,500 -0.05(-3.68%)
Oct 18, 2012 1.360 1.360 1.360 1.360 0 +0.10(+7.94%)
Oct 10, 2012 1.260 1.260 1.260 0 +0.06(+5.00%)
Oct 09, 2012 1.200 1.200 1.200 1.200 150 +0.03(+2.56%)
Oct 08, 2012 1.170 1.170 1.170 1.170 8,000 +0.08(+7.34%)
Oct 03, 2012 1.090 1.090 1.090 1.090 0 -0.06(-5.22%)
Oct 01, 2012 1.150 1.150 1.150 1.150 0 -0.03(-2.54%)
Sep 26, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 24, 2012 1.180 1.180 1.180 0 +0.03(+2.61%)
Sep 18, 2012 1.150 1.150 1.150 0 -0.06(-4.96%)
Sep 17, 2012 1.210 1.210 1.210 1.210 3,710 -0.10(-7.63%)
Sep 14, 2012 1.310 1.310 1.310 1.310 1,000 +0.04(+3.15%)
Sep 12, 2012 1.270 1.270 1.270 0 +0.02(+1.60%)
Sep 11, 2012 1.250 1.250 1.250 1.250 2,000 -0.08(-6.02%)
Aug 31, 2012 1.330 1.330 1.330 0 +0.02(+1.53%)
Aug 28, 2012 1.310 1.310 1.310 0 -0.09(-6.43%)
Aug 20, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 14, 2012 1.400 1.400 1.400 0 -0.09(-5.91%)
Aug 08, 2012 1.488 1.488 1.488 0 +0.10(+7.05%)
Aug 03, 2012 1.390 1.390 1.390 0 +0.01(+0.72%)
Aug 01, 2012 1.380 1.380 1.380 0 +0.05(+3.76%)
Jul 26, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 19, 2012 1.330 1.330 1.330 21,980 -0.06(-4.32%)
Jul 17, 2012 1.390 1.390 1.390 0 +0.08(+6.11%)
Jul 16, 2012 1.310 1.310 1.310 1.310 6,200 -0.04(-2.96%)
Jul 11, 2012 1.350 1.350 1.350 0 -0.06(-4.26%)
Jul 05, 2012 1.410 1.410 1.410 0 -0.04(-2.76%)
Jul 03, 2012 1.450 1.450 1.450 1.450 4,000 -0.05(-3.33%)
Jun 28, 2012 1.500 1.500 1.500 0 -0.07(-4.46%)
Jun 26, 2012 1.570 1.570 1.570 0 -0.06(-3.68%)
Jun 21, 2012 1.630 1.630 1.630 2,000 -0.07(-4.12%)
Jun 01, 2012 1.700 1.700 1.700 0 +0.04(+2.41%)
May 31, 2012 1.660 1.660 1.660 1.660 300 -0.07(-4.05%)
May 30, 2012 1.800 1.800 1.730 1.730 38,041 +0.13(+8.12%)
May 22, 2012 1.600 1.600 1.600 7,000 +0.06(+3.90%)
May 21, 2012 1.540 1.540 1.540 1.540 3,000 -0.05(-3.14%)
May 18, 2012 1.590 1.590 1.590 1.590 1,000 -0.18(-10.17%)
May 04, 2012 1.770 1.770 1.770 0 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.