Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 5.950 0 -0.56(-8.60%)
Apr 04, 2022 6.510 141 -2.05(-23.95%)
Feb 16, 2022 8.560 0 +0.12(+1.42%)
Jan 18, 2022 8.440 298 -0.46(-5.17%)
Jan 06, 2022 8.900 0 +0.30(+3.49%)
Dec 29, 2021 8.600 8.600 8.600 0 -0.09(-1.04%)
Dec 03, 2021 8.690 8.690 8.690 0 -0.77(-8.14%)
Oct 14, 2021 9.460 9.460 9.460 35 +0.85(+9.87%)
Sep 03, 2021 8.610 8.610 8.610 589 +0.47(+5.77%)
Jul 19, 2021 8.140 8.140 8.140 0 -0.36(-4.24%)
Jul 13, 2021 8.500 8.500 8.500 0 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.