Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2018 7.710 7.710 7.710 0 +0.21(+2.80%)
Mar 14, 2018 7.500 7.500 7.500 0 -0.19(-2.47%)
Feb 26, 2018 7.690 7.690 7.690 0 +0.10(+1.32%)
Feb 05, 2018 7.590 7.590 7.590 104 -0.23(-2.94%)
Feb 01, 2018 7.820 7.820 7.820 0 +0.16(+2.09%)
Jan 23, 2018 7.660 7.660 7.660 0 +1.78(+30.27%)
Jan 03, 2018 5.880 5.880 5.880 9,722 -0.32(-5.16%)
Dec 28, 2017 6.200 6.200 6.200 192 -0.30(-4.62%)
Dec 22, 2017 6.500 6.500 6.500 0 +0.25(+4.00%)
Dec 14, 2017 6.250 6.250 6.250 48,500 +0.15(+2.46%)
Dec 08, 2017 6.100 6.100 6.100 0 +0.16(+2.69%)
Dec 06, 2017 5.940 5.940 5.940 0 -0.46(-7.19%)
Dec 01, 2017 6.400 6.400 6.400 0 -0.20(-3.03%)
Sep 27, 2017 6.600 6.600 6.600 0 +0.02(+0.25%)
Sep 26, 2017 6.720 6.720 6.583 6.583 6,547 -0.24(-3.47%)
Sep 25, 2017 6.820 6.820 6.820 6.820 1,174 +0.10(+1.49%)
Sep 21, 2017 6.720 6.720 6.720 0 -0.13(-1.90%)
Sep 20, 2017 6.850 6.850 6.850 6.850 1,107 +0.10(+1.48%)
Sep 18, 2017 6.750 6.750 6.750 0 -0.05(-0.74%)
Sep 15, 2017 6.800 6.800 6.800 6.800 180 +0.11(+1.61%)
Sep 05, 2017 6.692 6.692 6.692 89 +0.22(+3.43%)
Aug 30, 2017 6.470 6.470 6.470 0 +0.12(+1.89%)
Aug 29, 2017 6.350 6.350 6.350 6.350 1,153 -0.08(-1.24%)
Aug 28, 2017 6.430 6.430 6.430 6.430 1,107 -0.02(-0.31%)
Aug 17, 2017 6.450 6.450 6.450 0 +0.15(+2.38%)
Jul 14, 2017 6.300 6.300 6.300 0 -0.10(-1.56%)
Jul 13, 2017 6.400 6.400 6.400 6.400 1,936 +0.10(+1.59%)
Jul 03, 2017 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jun 27, 2017 6.300 6.300 6.300 0 +0.21(+3.45%)
Jun 23, 2017 6.090 6.090 6.090 0 +0.09(+1.50%)
Jun 05, 2017 6.000 6.000 6.000 0 -0.17(-2.76%)
May 31, 2017 6.170 6.170 6.170 0 -0.03(-0.48%)
May 30, 2017 6.200 6.200 6.200 6.200 299 +0.00(+0.00%)
May 26, 2017 6.200 6.200 6.200 6.200 181 -0.23(-3.58%)
May 18, 2017 6.430 6.430 6.430 41 -0.17(-2.58%)
May 09, 2017 6.600 6.600 6.600 219 +0.22(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.