Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2017		6.200	6.200	6.200	0	-0.20(-3.13%)
Apr 19, 2017	6.400	6.400	6.400	6.400	2,717	+0.10(+1.59%)
Apr 13, 2017		6.300	6.300	6.300	2,726	+0.26(+4.22%)
Apr 12, 2017	6.045	6.045	6.045	6.045	2,646	+0.39(+6.99%)
Apr 11, 2017	5.650	5.650	5.650	5.650	12,808	+0.30(+5.61%)
Apr 10, 2017	5.350	5.350	5.350	5.350	4,164	-0.10(-1.83%)
Apr 06, 2017		5.450	5.450	5.450	0	+0.17(+3.22%)
Mar 13, 2017		5.280	5.280	5.280	0	+0.15(+2.92%)
Jan 13, 2017		5.130	5.130	5.130	6,131	+0.08(+1.58%)
Jan 11, 2017		5.050	5.050	5.050	0	+0.25(+5.21%)
Dec 28, 2016		4.800	4.800	4.800	31	+0.13(+2.78%)
Dec 27, 2016	4.670	4.670	4.670	4.670	105	-0.28(-5.66%)
Dec 09, 2016		4.950	4.950	4.950	0	+3.57(+258.70%)
Dec 07, 2016		1.380	1.380	1.380	0	-3.22(-70.00%)
Dec 02, 2016		4.600	4.600	4.600	0	-0.04(-0.86%)
Oct 26, 2016		4.640	4.640	4.640	32	+0.04(+0.87%)
Oct 13, 2016		4.600	4.600	4.600	0	+0.03(+0.66%)
Oct 11, 2016		4.570	4.570	4.570	0	+0.20(+4.64%)
Oct 06, 2016		4.367	4.367	4.367	0	-0.14(-3.17%)
Oct 03, 2016	4.510	4.510	4.510	4.510	0	+0.00(+0.00%)
Sep 30, 2016	4.510	4.510	4.510	4.510	0	+0.00(+0.00%)
Sep 29, 2016	4.510	4.510	4.510	4.510	0	+0.00(+0.00%)
Sep 28, 2016	4.510	4.510	4.510	4.510	6,856	+0.00(+0.00%)
Sep 27, 2016	4.510	4.510	4.510	4.510	0	+0.00(+0.00%)
Sep 16, 2016		4.510	4.510	4.510	0	+0.06(+1.35%)
Sep 15, 2016	4.450	4.450	4.450	4.450	1,434	-0.07(-1.55%)
Aug 30, 2016		4.520	4.520	4.520	0	-1.08(-19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Michael Page Intl (OP: MPGPF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Michael Page Intl (OP: MPGPF )

Historical Prices

Sections

Services

Statesman Examiner