Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 21.15 21.15 21.15 0 +0.75(+3.68%)
Apr 15, 2015 20.40 20.40 20.40 0 +0.55(+2.77%)
Apr 13, 2015 19.85 19.85 19.85 92 +0.40(+2.06%)
Apr 02, 2015 19.45 19.45 19.45 0 -0.09(-0.45%)
Mar 30, 2015 19.54 19.54 19.54 0 +0.54(+2.83%)
Mar 25, 2015 19.00 19.00 19.00 0 +0.41(+2.21%)
Mar 05, 2015 18.59 18.59 18.59 0 -0.46(-2.41%)
Mar 03, 2015 19.05 19.05 19.05 0 -0.45(-2.31%)
Mar 02, 2015 19.50 19.50 19.50 0 +1.24(+6.79%)
Feb 12, 2015 18.26 18.26 18.26 0 +0.11(+0.61%)
Feb 09, 2015 18.15 18.15 18.15 0 -0.85(-4.47%)
Feb 04, 2015 19.00 19.00 19.00 0 +0.40(+2.15%)
Jan 29, 2015 18.60 18.60 18.60 0 +0.44(+2.42%)
Jan 20, 2015 18.16 18.16 18.16 0 +0.06(+0.33%)
Jan 14, 2015 18.10 18.10 18.10 0 +1.10(+6.47%)
Jan 08, 2015 17.00 17.00 17.00 0 +0.05(+0.29%)
Jan 07, 2015 17.07 17.07 16.95 16.95 538 -1.05(-5.83%)
Dec 31, 2014 18.00 18.00 18.00 0 -0.43(-2.33%)
Dec 29, 2014 18.43 18.43 18.43 100 +0.48(+2.67%)
Dec 26, 2014 17.95 17.95 17.95 17.95 100 -0.25(-1.37%)
Dec 24, 2014 18.20 18.20 18.20 0 -0.30(-1.62%)
Dec 23, 2014 18.16 18.50 18.02 18.50 2,567 +0.80(+4.52%)
Nov 25, 2014 17.70 17.70 17.70 0 +0.14(+0.80%)
Nov 24, 2014 17.56 17.56 17.56 17.56 180 -0.29(-1.62%)
Nov 20, 2014 17.85 17.85 17.85 0 +0.75(+4.39%)
Nov 11, 2014 17.10 17.10 17.10 0 +0.60(+3.64%)
Oct 21, 2014 16.50 16.50 16.50 0 -0.40(-2.37%)
Oct 03, 2014 16.90 16.90 16.90 0 -1.70(-9.14%)
Sep 03, 2014 18.60 18.60 18.60 0 +1.10(+6.29%)
Aug 22, 2014 17.50 17.50 17.50 0 +0.32(+1.88%)
Aug 15, 2014 17.18 17.18 17.18 10 -0.07(-0.42%)
Aug 04, 2014 17.25 17.25 17.25 0 +0.22(+1.29%)
Aug 01, 2014 17.03 17.03 17.03 17.03 710 -1.05(-5.81%)
Jul 30, 2014 18.08 18.08 18.08 0 +0.33(+1.86%)
Jul 25, 2014 17.75 17.75 17.75 17.75 169 -1.28(-6.73%)
Jun 02, 2014 19.03 19.03 19.03 0 +0.42(+2.26%)
May 20, 2014 18.61 18.61 18.61 18.61 0 +0.01(+0.05%)
May 19, 2014 18.60 18.60 18.60 18.60 800 -13.24(-41.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.