Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2013 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Apr 16, 2013 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 01, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2013 0.0005 0.0005 0.0005 0.0005 240,000 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 14, 2013 0.0005 0.0009 0.0005 0.0007 308,249 +0.00(+40.00%)
Mar 08, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 22, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-88.89%)
Feb 15, 2013 0.0045 0.0045 0.0045 0.0045 80,000 +0.00(+800.00%)
Feb 14, 2013 0.0005 0.0005 0.0005 0.0005 129,050 -0.00(-50.00%)
Feb 13, 2013 0.0001 0.0010 0.0001 0.0010 9,978,525 +0.00(+400.00%)
Feb 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 06, 2013 0.0005 0.0005 0.0003 0.0003 331,772 +0.00(+0.00%)
Feb 04, 2013 0.0005 0.0005 0.0003 0.0003 16,500 +0.00(+50.00%)
Jan 30, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 22, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jan 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 10, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2013 0.0004 0.0004 0.0004 0.0004 342,625 +0.00(+0.00%)
Jan 08, 2013 0.0004 0.0004 0.0004 0.0004 62,500 +0.00(+100.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 02, 2013 0.0004 0.0004 0.0003 0.0003 23,000 -0.00(-25.00%)
Dec 31, 2012 0.0004 0.0004 0.0004 0.0004 67,500 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0004 0.0004 0.0004 131,500 +0.00(+0.00%)
Dec 27, 2012 0.0004 0.0005 0.0004 0.0004 320,453 +0.00(+0.00%)
Dec 26, 2012 0.0005 0.0005 0.0004 0.0004 496,019 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0004 0.0004 115,250 -0.00(-20.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0.0005 122,000 +0.00(+25.00%)
Dec 20, 2012 0.0006 0.0006 0.0004 0.0004 160,083 -0.00(-33.33%)
Dec 18, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 17, 2012 0.0008 0.0008 0.0006 0.0006 343,812 -0.00(-25.00%)
Dec 14, 2012 0.0008 0.0008 0.0008 0.0008 160,917 +0.00(+60.00%)
Dec 13, 2012 0.0006 0.0007 0.0005 0.0005 119,999 +0.00(+25.00%)
Dec 12, 2012 0.0004 0.0004 0.0004 0.0004 267,053 -0.00(-20.00%)
Dec 11, 2012 0.0005 0.0005 0.0005 0.0005 528,703 +0.00(+0.00%)
Dec 10, 2012 0.0010 0.0010 0.0005 0.0005 182,000 +0.00(+66.67%)
Dec 06, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 30, 2012 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2012 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 16, 2012 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 15, 2012 0.0060 0.0060 0.0003 0.0003 50,500 +0.00(+0.00%)
Nov 14, 2012 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 07, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 31, 2012 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Oct 22, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 17, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Oct 16, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2012 0.0010 0.0010 0.0010 0.0010 5,095 +0.00(+0.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Oct 02, 2012 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Oct 01, 2012 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 26, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 18, 2012 0.0010 0.0010 0.0010 0.0010 886,993 -0.00(-9.09%)
Sep 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 13, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Sep 12, 2012 0.0010 0.0011 0.0010 0.0011 2,628 +0.00(+10.00%)
Sep 11, 2012 0.0010 0.0010 0.0010 0.0010 68,000 +0.00(+0.00%)
Sep 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2012 0.0011 0.0011 0.0010 0.0010 183,000 -0.00(-9.09%)
Sep 05, 2012 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Aug 31, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2012 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 24, 2012 0.0020 0.0020 0.0020 0.0020 15,850 -0.00(-71.01%)
Aug 23, 2012 0.0010 0.0069 0.0010 0.0069 205,000 +0.01(+666.67%)
Aug 22, 2012 0.0010 0.0010 0.0009 0.0009 215,000 -0.00(-10.00%)
Aug 21, 2012 0.0003 0.0010 0.0003 0.0010 115,000 +0.00(+66.67%)
Aug 20, 2012 0.0006 0.0006 0.0006 0.0006 154,667 +0.00(+0.00%)
Aug 17, 2012 0.0006 0.0006 0.0006 0.0006 46,200 -0.00(-40.00%)
Aug 16, 2012 0.0010 0.0010 0.0010 0.0010 900 +0.00(+66.67%)
Aug 15, 2012 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%)
Aug 13, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 08, 2012 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 03, 2012 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-15.38%)
Aug 01, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 30, 2012 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 26, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jul 25, 2012 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jul 23, 2012 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Jul 20, 2012 0.0012 0.0012 0.0012 0.0012 27,000 +0.00(+140.00%)
Jul 19, 2012 0.0004 0.0005 0.0004 0.0005 112,000 +0.00(+0.00%)
Jul 18, 2012 0.0011 0.0011 0.0005 0.0005 100,000 -0.00(-54.55%)
Jul 17, 2012 0.0011 0.0011 0.0011 0.0011 2,001,300 +0.00(+0.00%)
Jul 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 13, 2012 0.0011 0.0011 0.0010 0.0011 14,280 +0.00(+0.00%)
Jul 12, 2012 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+10.00%)
Jul 11, 2012 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 10, 2012 0.0003 0.0010 0.0003 0.0010 105,000 -0.00(-80.39%)
Jul 09, 2012 0.0003 0.0051 0.0003 0.0051 5,700 +0.00(+325.00%)
Jun 26, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 25, 2012 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Jun 21, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 20, 2012 0.0080 0.0080 0.0012 0.0012 60,700 -0.00(-14.29%)
Jun 19, 2012 0.0012 0.0014 0.0012 0.0014 35,000 +0.00(+40.00%)
Jun 18, 2012 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jun 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 07, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jun 05, 2012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 04, 2012 0.0010 0.0010 0.0010 0.0010 794,460 +0.00(+0.00%)
Jun 01, 2012 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 31, 2012 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
May 30, 2012 0.0010 0.0010 0.0010 0.0010 22,500 -0.00(-9.09%)
May 24, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 23, 2012 0.0011 0.0011 0.0011 0.0011 21,998 +0.00(+0.00%)
May 22, 2012 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
May 18, 2012 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 09, 2012 0.0015 0.0015 0.0013 0.0013 200,000 -0.00(-7.14%)
May 08, 2012 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+16.67%)
May 07, 2012 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
May 03, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.