Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

64.52 +1.14 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.591 7.666 7.471 7.591 238,416 +0.01(+0.10%)
Apr 28, 2011 7.666 7.913 7.434 7.584 537,444 -0.40(-5.06%)
Apr 27, 2011 8.153 8.168 7.965 7.988 64,870 -0.17(-2.11%)
Apr 26, 2011 8.040 8.332 8.040 8.160 141,630 +0.16(+2.06%)
Apr 25, 2011 8.048 8.197 7.891 7.995 64,406 -0.05(-0.65%)
Apr 21, 2011 7.995 8.055 7.861 8.048 69,692 +0.07(+0.94%)
Apr 20, 2011 8.025 8.025 7.868 7.973 53,922 +0.04(+0.47%)
Apr 19, 2011 7.838 8.040 7.808 7.935 80,438 +0.19(+2.42%)
Apr 18, 2011 7.921 7.988 7.696 7.748 85,440 -0.29(-3.63%)
Apr 15, 2011 7.703 8.063 7.651 8.040 87,915 +0.33(+4.27%)
Apr 14, 2011 7.673 7.748 7.629 7.711 101,665 +0.04(+0.49%)
Apr 13, 2011 7.943 7.943 7.629 7.673 58,425 -0.20(-2.57%)
Apr 12, 2011 7.711 7.980 7.711 7.876 108,490 +0.13(+1.74%)
Apr 11, 2011 7.658 7.801 7.636 7.741 65,865 +0.10(+1.37%)
Apr 08, 2011 7.756 7.778 7.599 7.636 94,767 -0.06(-0.78%)
Apr 07, 2011 7.935 7.935 7.688 7.696 68,463 -0.22(-2.74%)
Apr 06, 2011 7.703 7.980 7.658 7.913 45,596 +0.22(+2.92%)
Apr 05, 2011 7.688 7.733 7.621 7.688 105,073 -0.04(-0.48%)
Apr 04, 2011 7.681 7.748 7.644 7.726 92,213 +0.03(+0.39%)
Apr 01, 2011 7.876 7.928 7.666 7.696 135,809 -0.15(-1.91%)
Mar 31, 2011 7.823 7.876 7.763 7.846 93,839 +0.01(+0.19%)
Mar 30, 2011 7.808 7.898 7.741 7.831 92,231 +0.04(+0.48%)
Mar 29, 2011 7.644 7.838 7.621 7.793 183,529 +0.13(+1.76%)
Mar 28, 2011 7.853 7.853 7.614 7.658 60,358 -0.20(-2.57%)
Mar 25, 2011 7.913 8.025 7.823 7.861 52,901 -0.01(-0.19%)
Mar 24, 2011 8.085 8.130 7.838 7.876 59,329 -0.16(-2.05%)
Mar 23, 2011 7.980 8.085 7.831 8.040 57,368 +0.03(+0.37%)
Mar 22, 2011 8.040 8.212 7.943 8.010 34,535 -0.01(-0.19%)
Mar 21, 2011 8.003 8.063 7.965 8.025 51,408 +0.11(+1.42%)
Mar 18, 2011 7.973 8.189 7.906 7.913 267,440 +0.00(+0.00%)
Mar 17, 2011 7.726 7.943 7.666 7.913 63,061 +0.26(+3.42%)
Mar 16, 2011 7.756 7.756 7.486 7.651 147,485 -0.13(-1.64%)
Mar 15, 2011 7.748 8.063 7.703 7.778 110,655 -0.28(-3.53%)
Mar 14, 2011 8.048 8.190 8.018 8.063 66,442 -0.04(-0.46%)
Mar 11, 2011 8.287 8.287 8.004 8.100 51,401 -0.22(-2.70%)
Mar 10, 2011 8.579 8.579 8.287 8.325 71,346 -0.33(-3.81%)
Mar 09, 2011 8.460 8.684 8.460 8.654 71,061 +0.16(+1.85%)
Mar 08, 2011 8.325 8.609 8.302 8.497 147,608 +0.18(+2.16%)
Mar 07, 2011 8.467 8.467 8.100 8.317 83,549 -0.15(-1.77%)
Mar 04, 2011 8.452 8.489 8.287 8.467 90,951 +0.02(+0.27%)
Mar 03, 2011 8.317 8.489 8.265 8.445 102,755 +0.19(+2.36%)
Mar 02, 2011 8.295 8.295 8.160 8.250 143,757 -0.03(-0.36%)
Mar 01, 2011 8.340 8.351 8.168 8.280 434,593 -0.07(-0.81%)
Feb 28, 2011 8.362 8.495 8.265 8.347 122,631 +0.04(+0.45%)
Feb 25, 2011 8.235 8.355 8.183 8.310 372,665 +0.11(+1.37%)
Feb 24, 2011 8.138 8.272 8.048 8.197 137,448 +0.09(+1.11%)
Feb 23, 2011 8.340 8.340 8.055 8.108 96,922 -0.24(-2.87%)
Feb 22, 2011 8.549 8.549 8.265 8.347 373,554 -0.26(-3.04%)
Feb 18, 2011 8.729 8.729 8.370 8.609 291,871 -0.10(-1.20%)
Feb 17, 2011 8.826 9.246 8.579 8.714 821,127 +0.37(+4.49%)
Feb 16, 2011 8.227 8.377 8.168 8.340 79,200 +0.15(+1.83%)
Feb 15, 2011 8.190 8.317 8.160 8.190 114,819 -0.01(-0.09%)
Feb 14, 2011 8.183 8.227 8.153 8.197 75,290 -0.01(-0.09%)
Feb 11, 2011 8.212 8.242 8.123 8.205 121,177 +0.01(+0.09%)
Feb 10, 2011 8.093 8.265 8.093 8.197 98,980 +0.03(+0.37%)
Feb 09, 2011 8.235 8.287 8.070 8.168 132,289 -0.13(-1.53%)
Feb 08, 2011 8.310 8.430 8.265 8.295 120,640 -0.02(-0.27%)
Feb 07, 2011 8.377 8.472 8.280 8.317 65,693 -0.07(-0.80%)
Feb 04, 2011 8.504 8.542 8.325 8.385 63,152 -0.12(-1.41%)
Feb 03, 2011 8.519 8.542 8.370 8.504 96,883 -0.02(-0.26%)
Feb 02, 2011 8.467 8.677 8.467 8.527 86,121 +0.03(+0.35%)
Feb 01, 2011 8.572 8.572 8.385 8.497 166,727 -0.04(-0.53%)
Jan 31, 2011 9.043 9.043 8.527 8.542 141,741 -0.45(-5.00%)
Jan 28, 2011 9.283 9.343 8.984 8.991 212,298 -0.31(-3.38%)
Jan 27, 2011 9.201 9.538 9.167 9.305 441,137 +0.11(+1.22%)
Jan 26, 2011 8.841 9.201 8.774 9.193 514,053 +0.35(+3.98%)
Jan 25, 2011 8.796 8.909 8.677 8.841 226,808 -0.01(-0.17%)
Jan 24, 2011 8.759 8.871 8.684 8.856 246,693 +0.10(+1.11%)
Jan 21, 2011 8.796 8.815 8.639 8.759 177,012 +0.00(+0.00%)
Jan 20, 2011 8.504 8.781 8.504 8.759 110,297 +0.20(+2.36%)
Jan 19, 2011 8.684 8.729 8.505 8.557 105,153 -0.16(-1.89%)
Jan 18, 2011 8.789 8.789 8.621 8.722 64,664 -0.10(-1.10%)
Jan 14, 2011 8.662 8.864 8.609 8.819 59,277 +0.12(+1.38%)
Jan 13, 2011 8.609 8.699 8.594 8.699 150,939 +0.07(+0.87%)
Jan 12, 2011 8.662 8.714 8.564 8.624 107,365 -0.02(-0.26%)
Jan 11, 2011 8.662 8.871 8.624 8.647 453,010 +0.03(+0.35%)
Jan 10, 2011 8.909 8.968 8.594 8.617 102,648 -0.34(-3.76%)
Jan 07, 2011 8.916 8.990 8.766 8.954 108,792 +0.04(+0.42%)
Jan 06, 2011 8.999 8.999 8.804 8.916 102,392 -0.10(-1.16%)
Jan 05, 2011 8.924 9.043 8.804 9.021 55,171 +0.08(+0.92%)
Jan 04, 2011 8.886 8.998 8.819 8.939 108,834 +0.05(+0.59%)
Jan 03, 2011 8.722 8.961 8.669 8.886 93,211 +0.25(+2.95%)
Dec 31, 2010 8.707 8.707 8.534 8.632 68,721 -0.08(-0.95%)
Dec 30, 2010 8.826 8.961 8.699 8.714 90,031 -0.13(-1.44%)
Dec 29, 2010 8.976 9.006 8.748 8.841 61,303 -0.10(-1.09%)
Dec 28, 2010 9.028 9.043 8.879 8.939 27,953 -0.08(-0.91%)
Dec 27, 2010 9.006 9.060 8.924 9.021 64,308 +0.00(+0.00%)
Dec 23, 2010 9.021 9.058 8.954 9.021 277,259 +0.00(+0.00%)
Dec 22, 2010 8.991 9.073 8.969 9.021 87,645 +0.06(+0.67%)
Dec 21, 2010 8.886 9.021 8.796 8.961 75,879 +0.11(+1.27%)
Dec 20, 2010 8.864 8.969 8.826 8.849 129,067 +0.01(+0.08%)
Dec 17, 2010 8.707 8.909 8.684 8.841 297,711 +0.14(+1.64%)
Dec 16, 2010 8.557 8.725 8.433 8.699 110,340 +0.19(+2.20%)
Dec 15, 2010 8.489 8.579 8.347 8.512 79,284 +0.02(+0.26%)
Dec 14, 2010 8.317 8.526 8.287 8.489 77,711 +0.18(+2.16%)
Dec 13, 2010 8.384 8.459 8.295 8.310 77,464 -0.07(-0.80%)
Dec 10, 2010 8.310 8.384 8.138 8.377 92,237 +0.10(+1.26%)
Dec 09, 2010 8.183 8.280 8.094 8.273 82,007 +0.16(+1.93%)
Dec 08, 2010 8.198 8.235 8.094 8.116 64,848 -0.07(-0.82%)
Dec 07, 2010 8.235 8.310 8.064 8.183 538,075 +0.03(+0.37%)
Dec 06, 2010 7.967 8.161 7.851 8.153 73,978 +0.16(+1.96%)
Dec 03, 2010 7.930 8.019 7.915 7.997 108,466 +0.03(+0.37%)
Dec 02, 2010 7.997 8.019 7.885 7.967 87,653 -0.01(-0.09%)
Dec 01, 2010 8.086 8.086 7.937 7.974 302,526 +0.04(+0.56%)
Nov 30, 2010 8.041 8.176 7.840 7.930 101,184 -0.21(-2.56%)
Nov 29, 2010 8.004 8.250 7.922 8.138 145,341 +0.06(+0.74%)
Nov 26, 2010 7.922 8.116 7.855 8.079 27,745 +0.09(+1.12%)
Nov 24, 2010 7.825 7.989 7.989 7.989 48,825 +0.24(+3.08%)
Nov 23, 2010 7.825 7.892 7.706 7.751 100,560 -0.19(-2.35%)
Nov 22, 2010 7.885 7.967 7.661 7.937 89,530 +0.01(+0.19%)
Nov 19, 2010 7.788 7.967 7.751 7.922 82,509 +0.04(+0.57%)
Nov 18, 2010 7.728 7.997 7.669 7.878 74,092 +0.25(+3.22%)
Nov 17, 2010 7.915 7.922 7.587 7.632 117,284 -0.22(-2.85%)
Nov 16, 2010 7.967 8.079 7.773 7.855 150,422 -0.19(-2.32%)
Nov 15, 2010 7.997 8.131 7.900 8.041 62,826 +0.13(+1.60%)
Nov 12, 2010 8.176 8.176 7.913 7.915 97,804 -0.34(-4.15%)
Nov 11, 2010 8.161 8.332 8.116 8.258 94,150 +0.02(+0.27%)
Nov 10, 2010 8.079 8.258 7.930 8.235 148,436 +0.19(+2.41%)
Nov 09, 2010 8.109 8.258 7.974 8.041 67,431 -0.05(-0.64%)
Nov 08, 2010 8.019 8.287 8.004 8.094 206,879 +0.09(+1.12%)
Nov 05, 2010 7.900 8.019 7.781 8.004 184,789 +0.13(+1.61%)
Nov 04, 2010 8.027 8.235 7.818 7.878 1,098,756 +0.00(+0.00%)
Nov 03, 2010 7.952 8.049 7.758 7.878 184,954 -0.07(-0.94%)
Nov 02, 2010 8.004 8.183 7.811 7.952 331,392 +0.05(+0.66%)
Nov 01, 2010 8.116 8.325 7.840 7.900 202,312 -0.16(-2.03%)
Oct 29, 2010 7.840 8.079 7.714 8.064 166,948 +0.17(+2.17%)
Oct 28, 2010 8.109 8.161 7.784 7.892 216,218 -0.22(-2.75%)
Oct 27, 2010 8.235 8.316 8.116 8.116 205,036 -0.18(-2.16%)
Oct 25, 2010 8.340 8.340 8.205 8.295 93,651 +0.03(+0.36%)
Oct 22, 2010 8.183 8.347 8.161 8.265 95,571 +0.10(+1.28%)
Oct 21, 2010 8.429 8.444 8.056 8.161 192,872 -0.21(-2.49%)
Oct 20, 2010 8.384 8.483 8.265 8.369 489,161 +0.04(+0.54%)
Oct 19, 2010 8.310 8.556 8.310 8.325 115,631 -0.12(-1.41%)
Oct 18, 2010 8.571 8.571 8.399 8.444 81,633 -0.12(-1.39%)
Oct 15, 2010 8.712 8.727 8.392 8.563 185,888 -0.08(-0.95%)
Oct 14, 2010 8.600 8.667 8.481 8.645 135,644 +0.07(+0.78%)
Oct 13, 2010 8.481 8.608 8.451 8.578 132,276 +0.11(+1.32%)
Oct 12, 2010 8.422 8.548 8.392 8.466 111,033 +0.00(+0.00%)
Oct 11, 2010 8.571 8.586 8.429 8.466 102,086 -0.13(-1.56%)
Oct 08, 2010 8.600 8.613 8.474 8.600 94,406 +0.04(+0.44%)
Oct 07, 2010 8.481 8.600 8.414 8.563 260,194 +0.13(+1.59%)
Oct 06, 2010 8.392 8.459 8.362 8.429 102,981 -0.01(-0.09%)
Oct 05, 2010 8.220 8.444 8.079 8.436 127,015 +0.29(+3.57%)
Oct 04, 2010 8.287 8.340 8.086 8.146 155,043 -0.19(-2.24%)
Oct 01, 2010 8.332 8.496 8.012 8.332 175,959 -0.11(-1.27%)
Sep 30, 2010 8.439 8.444 8.295 8.439 146,285 +0.17(+2.10%)
Sep 29, 2010 8.310 8.310 8.176 8.265 200,561 -0.07(-0.81%)
Sep 28, 2010 8.332 8.384 8.101 8.332 4,664 -0.01(-0.09%)
Sep 27, 2010 8.407 8.407 8.295 8.340 86,638 -0.04(-0.53%)
Sep 24, 2010 8.332 8.429 8.332 8.384 175,649 +0.18(+2.18%)
Sep 23, 2010 8.250 8.416 8.198 8.205 894 -0.13(-1.52%)
Sep 22, 2010 8.384 8.392 8.265 8.332 70,132 -0.05(-0.62%)
Sep 21, 2010 8.407 8.451 8.334 8.384 126,545 -0.03(-0.35%)
Sep 20, 2010 8.377 8.444 8.243 8.414 155,462 +0.03(+0.36%)
Sep 17, 2010 8.384 8.526 8.198 8.384 424,869 +0.16(+1.90%)
Sep 15, 2010 8.220 8.317 8.146 8.228 76,312 -0.01(-0.09%)
Sep 14, 2010 8.138 8.369 8.086 8.235 81,285 +0.06(+0.73%)
Sep 13, 2010 8.131 8.273 8.079 8.176 109,919 +0.12(+1.48%)
Sep 10, 2010 7.900 8.116 7.840 8.056 64,797 +0.21(+2.66%)
Sep 09, 2010 8.027 8.027 7.714 7.848 69,355 -0.06(-0.75%)
Sep 08, 2010 7.781 7.974 7.714 7.907 94,604 +0.18(+2.31%)
Sep 07, 2010 7.997 7.997 7.691 7.728 729 -0.33(-4.07%)
Sep 03, 2010 7.892 8.086 7.810 8.056 208,672 +0.21(+2.66%)
Sep 02, 2010 7.863 7.870 7.684 7.848 363 +0.04(+0.57%)
Sep 01, 2010 7.900 7.900 7.661 7.803 154,766 +0.04(+0.48%)
Aug 31, 2010 7.743 7.900 7.550 7.766 536 +0.08(+1.07%)
Aug 30, 2010 8.012 8.101 7.587 7.684 182,671 -0.34(-4.18%)
Aug 27, 2010 8.019 8.049 7.617 8.019 112,837 +0.37(+4.77%)
Aug 26, 2010 7.863 7.997 7.639 7.654 779 -0.19(-2.38%)
Aug 25, 2010 7.557 7.863 7.505 7.840 505 +0.22(+2.83%)
Aug 24, 2010 7.363 7.773 7.356 7.624 2,056 +0.09(+1.19%)
Aug 23, 2010 7.803 7.930 7.527 7.535 190,272 -0.22(-2.88%)
Aug 20, 2010 7.512 7.796 7.494 7.758 177,199 +0.19(+2.46%)
Aug 19, 2010 7.736 7.766 7.415 7.572 1,767 -0.22(-2.78%)
Aug 18, 2010 7.766 7.960 7.617 7.788 7,789 +0.05(+0.67%)
Aug 17, 2010 7.460 7.885 7.333 7.736 1,221 +0.37(+4.95%)
Aug 16, 2010 7.393 7.617 7.315 7.371 236,061 -0.09(-1.20%)
Aug 13, 2010 7.460 7.594 7.438 7.460 133,980 -0.10(-1.28%)
Aug 12, 2010 7.214 7.646 7.214 7.557 114,553 +0.11(+1.50%)
Aug 11, 2010 7.691 7.691 7.341 7.445 237,499 -0.40(-5.13%)
Aug 10, 2010 7.945 7.960 7.579 7.848 162,191 -0.21(-2.59%)
Aug 09, 2010 8.049 8.116 7.952 8.056 128,874 +0.05(+0.65%)
Aug 06, 2010 8.004 8.012 7.699 8.004 164,893 +0.13(+1.61%)
Aug 05, 2010 7.885 7.930 7.758 7.878 767,848 -0.06(-0.75%)
Aug 04, 2010 7.915 8.101 7.818 7.937 133,132 +0.04(+0.47%)
Aug 03, 2010 7.333 8.377 7.296 7.900 426,817 +0.56(+7.61%)
Aug 02, 2010 7.527 7.535 7.304 7.341 324,103 -0.10(-1.40%)
Jul 30, 2010 7.445 7.788 7.095 7.445 368,930 +0.19(+2.67%)
Jul 29, 2010 6.961 7.311 6.819 7.252 541,657 +0.69(+10.57%)
Jul 28, 2010 6.558 6.588 6.283 6.558 821 +0.01(+0.11%)
Jul 27, 2010 6.797 6.916 6.521 6.551 181,306 -0.19(-2.87%)
Jul 26, 2010 6.700 6.857 6.648 6.745 144,297 +0.04(+0.67%)
Jul 23, 2010 6.625 6.953 6.536 6.700 151,520 +0.04(+0.67%)
Jul 22, 2010 6.409 6.715 6.402 6.655 307,200 +0.32(+5.06%)
Jul 21, 2010 6.320 6.499 6.186 6.335 167,890 +0.07(+1.19%)
Jul 20, 2010 5.992 6.268 5.903 6.260 100,203 +0.19(+3.19%)
Jul 19, 2010 6.268 6.283 6.007 6.067 113,975 -0.19(-3.10%)
Jul 16, 2010 6.260 6.663 6.253 6.260 264,905 -0.32(-4.87%)
Jul 15, 2010 6.529 6.618 6.335 6.581 252,473 +0.10(+1.61%)
Jul 14, 2010 6.350 6.491 6.327 6.476 104,679 +0.13(+2.12%)
Jul 13, 2010 6.342 6.424 6.044 6.342 2,007 +0.10(+1.67%)
Jul 12, 2010 6.298 6.417 6.014 6.238 120,145 -0.06(-0.95%)
Jul 09, 2010 6.298 6.305 6.067 6.298 136,013 +0.17(+2.80%)
Jul 08, 2010 6.126 6.163 6.044 6.126 15,101 +0.11(+1.86%)
Jul 07, 2010 6.044 6.067 5.806 6.014 321,275 +0.02(+0.37%)
Jul 06, 2010 5.992 6.551 5.977 5.992 1,026 -0.36(-5.63%)
Jul 02, 2010 6.350 6.722 6.342 6.350 127,632 -0.34(-5.12%)
Jul 01, 2010 6.707 6.819 6.529 6.693 376,737 -0.03(-0.44%)
Jun 30, 2010 6.722 6.812 6.678 6.722 2,415 +0.00(+0.00%)
Jun 29, 2010 6.745 6.767 6.618 6.722 338,671 -0.29(-4.14%)
Jun 25, 2010 7.013 7.043 6.722 7.013 233,541 +0.28(+4.21%)
Jun 24, 2010 6.685 6.871 6.678 6.730 187,776 +0.00(+0.00%)
Jun 23, 2010 6.886 6.961 6.685 6.730 221,140 -0.16(-2.27%)
Jun 22, 2010 6.886 7.140 6.842 6.886 590 +0.01(+0.22%)
Jun 21, 2010 7.028 7.147 6.745 6.871 313,874 -0.10(-1.39%)
Jun 18, 2010 6.968 7.147 6.924 6.968 205,874 -0.13(-1.89%)
Jun 17, 2010 7.237 7.237 6.916 7.102 158,488 -0.14(-1.95%)
Jun 16, 2010 7.266 7.319 7.080 7.244 117,868 -0.10(-1.42%)
Jun 15, 2010 7.348 7.401 7.035 7.348 1,025 +0.12(+1.65%)
Jun 14, 2010 7.378 7.550 7.222 7.229 111,682 -0.11(-1.52%)
Jun 11, 2010 7.155 7.356 7.147 7.341 108,187 +0.07(+1.03%)
Jun 10, 2010 7.266 7.311 7.095 7.266 952 +0.09(+1.25%)
Jun 09, 2010 7.311 7.423 7.132 7.177 169,720 -0.09(-1.23%)
Jun 08, 2010 7.453 7.497 7.229 7.266 406,273 -0.18(-2.40%)
Jun 07, 2010 7.751 7.781 7.415 7.445 237,597 -0.30(-3.85%)
Jun 04, 2010 7.743 8.213 7.684 7.743 365,461 -0.58(-6.98%)
Jun 03, 2010 8.578 8.668 8.123 8.325 153,020 -0.24(-2.79%)
Jun 02, 2010 8.563 8.578 8.049 8.563 291,698 +0.51(+6.39%)
Jun 01, 2010 8.049 8.422 7.751 8.049 831 +0.15(+1.89%)
May 28, 2010 7.900 8.191 7.892 7.900 254,448 -0.25(-3.02%)
May 27, 2010 8.138 8.265 8.034 8.146 157,060 +0.18(+2.25%)
May 26, 2010 7.967 8.407 7.907 7.967 834 -0.16(-2.02%)
May 25, 2010 7.639 8.205 7.639 8.131 570,894 +0.33(+4.20%)
May 24, 2010 8.049 8.153 7.773 7.803 161,095 -0.24(-2.97%)
May 21, 2010 7.751 8.131 7.743 8.041 321,777 +0.16(+2.08%)
May 20, 2010 7.900 8.034 7.855 7.878 313,475 -0.57(-6.79%)
May 19, 2010 8.362 8.504 8.213 8.451 252,224 +0.04(+0.44%)
May 18, 2010 8.824 9.249 8.340 8.414 376,423 -0.34(-3.83%)
May 17, 2010 8.399 8.794 8.273 8.750 367,204 +0.41(+4.92%)
May 14, 2010 8.340 8.369 8.228 8.340 220,135 -0.05(-0.62%)
May 13, 2010 8.451 8.451 8.161 8.392 175,428 +0.56(+7.19%)
May 12, 2010 7.870 8.548 7.788 7.829 769,390 +0.02(+0.24%)
May 11, 2010 7.848 7.915 7.766 7.810 272,225 -0.18(-2.24%)
May 10, 2010 7.997 8.004 7.907 7.989 204,476 +0.19(+2.39%)
May 07, 2010 8.041 8.228 7.766 7.803 391,852 -0.25(-3.06%)
May 06, 2010 8.422 8.630 8.012 8.049 303,445 -0.45(-5.35%)
May 05, 2010 8.444 8.511 8.422 8.504 247,766 +0.08(+0.97%)
May 04, 2010 8.668 8.720 8.332 8.422 421,692 -0.39(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.