Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

64.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.98 14.16 13.88 14.09 54,328 +0.16(+1.12%)
Apr 29, 2002 13.75 13.93 13.38 13.93 39,840 +0.31(+2.24%)
Apr 26, 2002 13.52 13.94 13.37 13.63 132,265 -0.26(-1.88%)
Apr 25, 2002 14.35 14.41 13.64 13.89 57,547 -0.45(-3.12%)
Apr 24, 2002 14.80 14.86 14.24 14.34 25,755 -0.47(-3.17%)
Apr 23, 2002 14.83 14.89 14.72 14.80 17,036 -0.10(-0.65%)
Apr 22, 2002 14.89 14.90 14.82 14.90 26,426 +0.01(+0.05%)
Apr 19, 2002 14.83 14.90 14.65 14.89 18,646 +0.10(+0.71%)
Apr 18, 2002 14.72 14.89 14.65 14.79 31,121 +0.03(+0.20%)
Apr 17, 2002 14.50 14.76 14.50 14.76 66,132 +0.15(+1.02%)
Apr 16, 2002 14.91 14.94 14.57 14.61 113,083 -0.27(-1.80%)
Apr 15, 2002 14.61 14.90 14.60 14.88 98,729 +0.20(+1.37%)
Apr 12, 2002 14.80 14.90 14.39 14.68 135,082 -0.12(-0.81%)
Apr 11, 2002 14.91 14.91 14.76 14.80 51,242 -0.10(-0.70%)
Apr 10, 2002 14.83 14.90 14.78 14.90 44,133 +0.07(+0.45%)
Apr 09, 2002 14.76 14.90 14.61 14.83 710,963 +0.00(+0.00%)
Apr 08, 2002 14.54 14.89 14.46 14.83 28,706 +0.22(+1.53%)
Apr 05, 2002 14.80 14.80 14.51 14.61 49,364 -0.22(-1.46%)
Apr 04, 2002 14.24 14.83 14.24 14.83 21,194 +0.51(+3.59%)
Apr 03, 2002 14.83 14.83 14.24 14.31 91,352 -0.42(-2.83%)
Apr 02, 2002 14.71 14.89 14.70 14.73 34,743 +0.01(+0.05%)
Apr 01, 2002 14.80 14.91 14.72 14.72 40,645 -0.19(-1.25%)
Mar 29, 2002 14.69 14.97 14.69 14.91 103,022 +0.00(+0.00%)
Mar 28, 2002 14.69 14.97 14.69 14.91 103,022 +0.16(+1.11%)
Mar 27, 2002 14.39 14.75 14.35 14.75 40,511 +0.25(+1.70%)
Mar 26, 2002 14.43 14.54 14.28 14.50 325,433 +0.01(+0.05%)
Mar 25, 2002 14.61 14.72 14.39 14.49 75,120 -0.12(-0.82%)
Mar 22, 2002 14.87 14.87 14.61 14.61 54,328 -0.28(-1.85%)
Mar 21, 2002 14.80 14.91 14.63 14.89 86,120 +0.09(+0.60%)
Mar 20, 2002 14.80 14.90 14.65 14.80 32,596 +0.19(+1.28%)
Mar 19, 2002 14.50 14.61 14.40 14.61 31,255 +0.08(+0.56%)
Mar 18, 2002 14.35 14.57 14.35 14.53 54,730 +0.23(+1.62%)
Mar 15, 2002 14.25 14.46 14.25 14.30 258,093 -0.09(-0.62%)
Mar 14, 2002 14.28 14.39 14.25 14.39 23,072 +0.07(+0.52%)
Mar 13, 2002 14.34 14.69 14.25 14.31 56,742 +0.01(+0.10%)
Mar 12, 2002 14.24 14.40 14.24 14.30 64,791 +0.13(+0.89%)
Mar 11, 2002 14.28 14.31 14.01 14.17 188,874 -0.14(-0.99%)
Mar 08, 2002 13.79 14.39 13.75 14.31 100,205 +0.52(+3.78%)
Mar 07, 2002 13.55 13.95 13.55 13.79 30,853 +0.25(+1.87%)
Mar 06, 2002 13.38 13.68 13.31 13.54 92,022 +0.20(+1.51%)
Mar 05, 2002 13.24 13.41 13.24 13.34 103,425 +0.12(+0.90%)
Mar 04, 2002 12.93 13.56 12.93 13.22 103,693 +0.28(+2.19%)
Mar 01, 2002 12.67 12.93 12.67 12.93 98,461 +0.26(+2.06%)
Feb 28, 2002 13.26 13.27 12.23 12.67 160,972 -0.59(-4.44%)
Feb 27, 2002 13.42 13.49 13.26 13.26 48,694 -0.22(-1.60%)
Feb 26, 2002 13.68 13.75 13.38 13.48 38,231 -0.24(-1.74%)
Feb 25, 2002 13.22 13.83 13.05 13.72 44,133 +0.57(+4.37%)
Feb 22, 2002 12.90 13.16 12.49 13.14 72,571 +0.17(+1.32%)
Feb 21, 2002 13.68 13.68 12.97 12.97 83,839 -0.73(-5.33%)
Feb 20, 2002 14.05 14.13 12.97 13.70 86,254 -0.43(-3.06%)
Feb 19, 2002 13.46 14.16 13.42 14.13 61,572 +0.83(+6.22%)
Feb 18, 2002 13.16 13.38 13.16 13.31 27,097 +0.00(+0.00%)
Feb 15, 2002 13.16 13.38 13.16 13.31 27,097 +0.15(+1.13%)
Feb 14, 2002 14.22 14.31 13.05 13.16 101,412 -1.04(-7.35%)
Feb 13, 2002 13.90 14.40 13.68 14.20 85,047 +0.22(+1.60%)
Feb 12, 2002 13.79 13.98 13.61 13.98 25,487 +0.15(+1.08%)
Feb 11, 2002 13.66 13.90 13.64 13.83 40,243 +0.19(+1.37%)
Feb 08, 2002 12.60 13.64 12.49 13.64 43,999 +1.01(+7.96%)
Feb 07, 2002 13.05 13.16 12.55 12.64 42,791 -0.44(-3.36%)
Feb 06, 2002 13.79 13.79 12.90 13.08 33,670 -0.68(-4.93%)
Feb 05, 2002 14.28 14.28 13.49 13.75 47,889 -0.60(-4.16%)
Feb 04, 2002 14.35 14.42 14.20 14.35 25,219 +0.11(+0.79%)
Feb 01, 2002 14.69 14.76 14.24 14.24 40,779 -0.60(-4.02%)
Jan 31, 2002 14.09 14.83 13.82 14.83 50,303 +0.78(+5.57%)
Jan 30, 2002 13.69 14.24 13.64 14.05 63,181 +0.18(+1.29%)
Jan 29, 2002 13.98 13.98 13.87 13.87 15,963 -0.14(-1.01%)
Jan 28, 2002 14.31 14.32 13.91 14.01 63,047 -0.30(-2.08%)
Jan 25, 2002 14.31 14.39 14.16 14.31 39,572 -0.04(-0.26%)
Jan 24, 2002 13.89 14.35 13.89 14.35 50,706 +0.47(+3.38%)
Jan 23, 2002 13.49 13.88 13.49 13.88 40,913 +0.46(+3.44%)
Jan 22, 2002 14.54 14.57 13.31 13.42 90,413 -1.07(-7.41%)
Jan 21, 2002 14.65 14.65 14.35 14.49 19,853 +0.00(+0.00%)
Jan 18, 2002 14.65 14.65 14.35 14.49 19,719 -0.16(-1.07%)
Jan 17, 2002 14.54 14.69 14.34 14.65 22,938 +0.28(+1.97%)
Jan 16, 2002 14.76 14.83 14.30 14.37 36,755 -0.47(-3.17%)
Jan 15, 2002 14.80 14.96 14.69 14.83 58,755 +0.00(+0.00%)
Jan 14, 2002 14.91 14.94 14.77 14.83 116,302 -0.07(-0.50%)
Jan 11, 2002 14.73 14.96 14.57 14.91 49,230 +0.19(+1.27%)
Jan 10, 2002 14.72 14.72 14.54 14.72 27,901 +0.00(+0.00%)
Dec 31, 2001 14.65 14.72 14.61 14.72 149,033 +0.11(+0.77%)
Dec 28, 2001 14.86 14.90 14.61 14.61 53,523 -0.25(-1.70%)
Dec 27, 2001 14.91 14.98 14.86 14.86 42,121 -0.04(-0.30%)
Dec 26, 2001 14.89 14.91 14.76 14.91 60,767 +0.02(+0.10%)
Dec 24, 2001 14.90 14.91 14.86 14.89 56,608 -0.01(-0.05%)
Dec 21, 2001 14.83 14.90 14.71 14.90 188,203 +0.07(+0.45%)
Dec 20, 2001 14.83 14.91 14.80 14.83 72,571 -0.04(-0.25%)
Dec 19, 2001 14.78 14.90 14.65 14.87 224,020 +0.10(+0.71%)
Dec 18, 2001 14.69 14.83 14.61 14.77 141,253 +0.04(+0.30%)
Dec 17, 2001 14.72 14.72 14.54 14.72 123,010 +0.00(+0.00%)
Dec 14, 2001 14.54 14.75 14.50 14.72 72,840 +0.11(+0.77%)
Dec 13, 2001 14.54 14.72 14.39 14.61 43,730 -0.09(-0.61%)
Dec 12, 2001 14.70 14.72 14.70 14.70 150,241 -0.06(-0.40%)
Dec 11, 2001 14.76 14.83 14.66 14.76 84,376 -0.11(-0.75%)
Dec 10, 2001 14.69 14.87 14.61 14.87 255,678 -0.03(-0.20%)
Dec 07, 2001 14.89 15.02 14.83 14.90 85,718 +0.01(+0.05%)
Dec 06, 2001 14.91 14.91 14.72 14.89 30,316 -0.05(-0.35%)
Dec 05, 2001 14.98 15.10 14.95 14.95 21,060 -0.03(-0.20%)
Dec 04, 2001 14.95 15.05 14.92 14.98 47,352 +0.07(+0.50%)
Dec 03, 2001 15.06 15.10 14.80 14.90 32,999 -0.22(-1.48%)
Nov 30, 2001 15.13 15.13 15.01 15.13 42,523 -0.01(-0.05%)
Nov 29, 2001 15.13 15.28 15.10 15.13 57,547 -0.19(-1.22%)
Nov 28, 2001 15.62 15.62 15.27 15.32 62,511 -0.26(-1.67%)
Nov 27, 2001 15.69 15.69 15.55 15.58 47,889 -0.19(-1.18%)
Nov 26, 2001 16.01 16.01 15.77 15.77 73,645 -0.19(-1.17%)
Nov 23, 2001 15.99 16.03 15.95 15.95 2,548 +0.00(+0.00%)
Nov 21, 2001 16.25 16.25 15.95 15.95 22,267 -0.07(-0.47%)
Nov 20, 2001 16.03 16.03 16.03 16.03 115,632 -0.30(-1.83%)
Nov 19, 2001 16.25 16.36 16.11 16.33 23,743 +0.01(+0.05%)
Nov 16, 2001 16.40 16.47 16.18 16.32 9,255 -0.08(-0.50%)
Nov 15, 2001 16.39 16.51 16.36 16.40 20,926 +0.05(+0.32%)
Nov 14, 2001 16.40 16.43 16.27 16.35 8,316 +0.06(+0.37%)
Nov 13, 2001 16.10 16.47 16.06 16.29 43,730 +0.07(+0.46%)
Nov 12, 2001 16.18 16.39 16.03 16.21 56,340 +0.03(+0.18%)
Nov 09, 2001 15.75 16.32 15.52 16.18 18,646 +0.42(+2.65%)
Nov 08, 2001 15.96 16.10 15.73 15.77 46,816 -0.27(-1.67%)
Nov 07, 2001 16.03 16.10 15.85 16.04 23,743 -0.08(-0.51%)
Nov 06, 2001 15.36 16.12 15.36 16.12 30,987 +0.69(+4.44%)
Nov 05, 2001 15.24 15.43 15.12 15.43 25,084 +0.11(+0.73%)
Nov 02, 2001 14.80 15.53 14.80 15.32 36,755 +0.60(+4.05%)
Nov 01, 2001 14.28 14.75 14.28 14.72 52,986 +0.48(+3.40%)
Oct 31, 2001 14.01 14.24 14.00 14.24 20,255 +0.26(+1.87%)
Oct 30, 2001 14.61 14.72 13.87 13.98 21,194 -0.56(-3.85%)
Oct 29, 2001 14.83 14.83 14.48 14.54 14,219 -0.37(-2.50%)
Oct 26, 2001 15.04 15.10 13.94 14.91 78,205 -0.13(-0.89%)
Oct 25, 2001 14.80 15.10 14.76 15.04 59,828 +0.32(+2.18%)
Oct 24, 2001 15.43 15.43 14.72 14.72 114,961 -0.78(-5.05%)
Oct 23, 2001 15.51 15.54 15.32 15.51 21,865 +0.04(+0.29%)
Oct 22, 2001 15.39 15.46 15.32 15.46 25,084 +0.14(+0.92%)
Oct 19, 2001 15.51 15.53 15.28 15.32 39,974 -0.25(-1.63%)
Oct 18, 2001 15.46 15.69 15.28 15.57 38,901 +0.17(+1.11%)
Oct 17, 2001 15.51 15.64 15.39 15.40 20,121 -0.16(-1.05%)
Oct 16, 2001 15.47 15.73 15.36 15.57 40,109 +0.10(+0.63%)
Oct 15, 2001 14.87 15.47 14.84 15.47 68,547 +0.56(+3.75%)
Oct 12, 2001 15.17 15.17 14.80 14.91 87,193 -0.26(-1.72%)
Oct 11, 2001 14.98 15.17 14.83 15.17 54,730 +0.22(+1.50%)
Oct 10, 2001 14.90 15.04 14.81 14.95 98,461 +0.07(+0.50%)
Oct 09, 2001 15.68 15.73 14.87 14.87 80,218 -0.81(-5.18%)
Oct 08, 2001 15.43 15.89 15.43 15.68 100,205 -0.16(-1.03%)
Oct 05, 2001 15.58 16.19 15.30 15.85 1,183,552 +0.28(+1.82%)
Oct 04, 2001 15.27 15.58 15.13 15.57 273,787 +0.41(+2.71%)
Oct 03, 2001 15.28 15.65 15.03 15.16 509,344 +0.99(+7.00%)
Oct 02, 2001 14.13 14.35 13.90 14.16 45,474 +0.12(+0.85%)
Oct 01, 2001 14.46 14.46 13.88 14.04 21,999 -0.49(-3.38%)
Sep 28, 2001 13.79 14.54 13.65 14.54 63,047 +0.81(+5.92%)
Sep 27, 2001 13.75 13.75 13.49 13.72 11,402 -0.07(-0.49%)
Sep 26, 2001 12.34 13.79 12.30 13.79 26,023 +1.49(+12.12%)
Sep 25, 2001 12.26 12.67 12.11 12.30 36,621 +0.07(+0.55%)
Sep 24, 2001 12.57 12.75 11.78 12.23 39,974 -0.34(-2.67%)
Sep 21, 2001 12.64 12.86 12.37 12.57 32,194 -0.07(-0.53%)
Sep 20, 2001 13.34 13.34 12.37 12.64 37,292 -0.71(-5.31%)
Sep 19, 2001 13.45 13.57 13.11 13.34 62,242 -0.08(-0.61%)
Sep 18, 2001 13.49 13.60 13.19 13.43 42,523 +0.04(+0.28%)
Sep 17, 2001 12.67 13.60 12.67 13.39 26,426 +0.70(+5.52%)
Sep 10, 2001 12.38 12.85 12.31 12.69 53,255 +0.35(+2.84%)
Sep 07, 2001 12.56 12.56 12.11 12.34 29,645 -0.22(-1.78%)
Sep 06, 2001 12.37 12.56 12.08 12.56 163,119 +0.22(+1.81%)
Sep 05, 2001 12.78 12.85 12.23 12.34 70,425 -0.44(-3.44%)
Sep 04, 2001 12.90 13.05 12.78 12.78 70,291 -0.27(-2.06%)
Aug 31, 2001 14.09 14.09 13.05 13.05 147,290 -1.00(-7.11%)
Aug 30, 2001 14.20 14.27 13.87 14.04 39,572 -0.11(-0.79%)
Aug 29, 2001 13.91 14.31 13.80 14.16 101,681 +0.25(+1.77%)
Aug 28, 2001 13.98 14.05 13.79 13.91 42,121 -0.05(-0.37%)
Aug 27, 2001 13.88 14.05 13.87 13.96 67,608 +0.08(+0.59%)
Aug 24, 2001 13.83 13.94 13.79 13.88 65,059 +0.00(+0.00%)
Aug 23, 2001 13.79 13.90 13.79 13.88 60,230 +0.06(+0.43%)
Aug 22, 2001 13.79 13.93 13.79 13.82 105,705 +0.07(+0.49%)
Aug 21, 2001 13.90 14.12 13.73 13.75 65,462 -0.07(-0.54%)
Aug 20, 2001 14.07 14.07 13.79 13.83 51,511 -0.30(-2.11%)
Aug 17, 2001 14.01 14.17 13.84 14.13 229,922 +0.34(+2.43%)
Aug 16, 2001 13.42 13.79 13.42 13.79 44,938 +0.37(+2.78%)
Aug 15, 2001 13.12 13.49 13.05 13.42 72,571 +0.30(+2.27%)
Aug 14, 2001 13.14 13.42 12.90 13.12 86,522 +0.11(+0.86%)
Aug 13, 2001 13.42 13.42 12.49 13.01 206,581 -0.49(-3.64%)
Aug 10, 2001 13.90 13.90 13.50 13.50 169,692 -0.40(-2.90%)
Aug 09, 2001 13.79 14.09 13.28 13.90 2,983,362 -0.66(-4.55%)
Aug 08, 2001 14.80 15.18 14.54 14.57 208,862 -0.19(-1.31%)
Aug 07, 2001 14.73 14.86 14.45 14.76 46,279 +0.10(+0.71%)
Aug 06, 2001 14.48 14.67 14.25 14.66 130,119 +0.11(+0.77%)
Aug 03, 2001 14.62 14.62 14.54 14.54 57,413 -0.26(-1.76%)
Aug 02, 2001 14.87 14.88 14.69 14.80 28,304 -0.07(-0.45%)
Aug 01, 2001 14.90 14.91 14.69 14.87 27,231 +0.15(+1.01%)
Jul 31, 2001 14.37 14.87 14.35 14.72 43,328 +0.37(+2.54%)
Jul 30, 2001 14.65 14.65 14.36 14.36 8,451 -0.33(-2.23%)
Jul 27, 2001 14.69 14.90 14.61 14.69 27,901 -0.01(-0.05%)
Jul 26, 2001 14.50 14.91 14.50 14.69 29,243 +0.08(+0.56%)
Jul 25, 2001 14.74 14.90 14.39 14.61 28,975 -0.05(-0.36%)
Jul 24, 2001 14.72 15.17 14.65 14.66 51,913 -0.02(-0.15%)
Jul 23, 2001 14.83 14.83 14.69 14.69 8,719 -0.06(-0.40%)
Jul 20, 2001 14.72 14.82 14.72 14.75 1,743 -0.02(-0.15%)
Jul 19, 2001 14.69 14.90 14.69 14.77 11,536 +0.08(+0.56%)
Jul 18, 2001 14.95 14.95 14.69 14.69 6,170 -0.19(-1.30%)
Jul 17, 2001 14.83 15.05 14.83 14.88 7,243 +0.12(+0.81%)
Jul 16, 2001 14.95 15.26 14.69 14.76 16,767 -0.11(-0.75%)
Jul 13, 2001 15.26 15.27 14.83 14.87 40,645 -0.22(-1.48%)
Jul 12, 2001 15.04 15.39 15.04 15.10 51,242 +0.10(+0.65%)
Jul 11, 2001 14.87 15.06 14.87 15.00 25,219 +0.19(+1.31%)
Jul 10, 2001 14.91 14.95 14.78 14.80 9,524 -0.14(-0.95%)
Jul 09, 2001 14.76 14.95 14.64 14.95 27,499 +0.14(+0.96%)
Jul 06, 2001 14.45 14.90 14.36 14.80 9,255 +0.38(+2.64%)
Jul 05, 2001 14.53 14.54 14.42 14.42 7,646 -0.04(-0.26%)
Jul 03, 2001 14.46 14.54 14.35 14.46 17,438 +0.03(+0.21%)
Jul 02, 2001 14.57 14.72 14.35 14.43 39,304 -0.10(-0.67%)
Jun 29, 2001 13.87 14.69 13.72 14.53 61,035 +0.74(+5.35%)
Jun 28, 2001 13.66 13.98 13.66 13.79 20,121 +0.19(+1.37%)
Jun 27, 2001 13.43 13.60 13.31 13.60 12,072 +0.17(+1.28%)
Jun 26, 2001 13.44 13.47 13.38 13.43 9,926 +0.04(+0.33%)
Jun 25, 2001 13.53 13.53 13.38 13.39 11,268 -0.09(-0.66%)
Jun 22, 2001 13.41 13.49 13.38 13.48 19,182 +0.10(+0.72%)
Jun 21, 2001 13.42 13.42 13.34 13.38 6,841 -0.03(-0.22%)
Jun 20, 2001 13.38 13.57 13.34 13.41 44,267 +0.07(+0.56%)
Jun 19, 2001 13.34 13.41 13.28 13.34 4,292 +0.05(+0.39%)
Jun 18, 2001 13.41 13.41 13.28 13.28 1,341 -0.12(-0.89%)
Jun 15, 2001 13.38 13.41 13.23 13.40 20,524 +0.06(+0.45%)
Jun 14, 2001 13.60 13.60 13.34 13.34 13,816 -0.34(-2.45%)
Jun 13, 2001 13.75 13.79 13.66 13.68 14,889 +0.04(+0.27%)
Jun 12, 2001 13.42 13.64 13.42 13.64 54,999 +0.14(+1.05%)
Jun 11, 2001 13.34 13.56 13.34 13.50 11,402 +0.04(+0.33%)
Jun 08, 2001 13.40 13.57 13.34 13.46 22,536 +0.05(+0.39%)
Jun 07, 2001 13.40 13.40 13.35 13.40 536 +0.04(+0.33%)
Jun 06, 2001 13.40 13.46 13.27 13.36 9,524 -0.06(-0.44%)
Jun 05, 2001 13.15 13.42 13.15 13.42 28,706 +0.27(+2.04%)
Jun 04, 2001 12.97 13.16 12.90 13.15 24,950 +0.18(+1.38%)
Jun 01, 2001 12.86 12.97 12.86 12.97 64,925 +0.19(+1.46%)
May 31, 2001 12.70 12.82 12.70 12.78 15,963 +0.08(+0.65%)
May 30, 2001 12.70 12.75 12.70 12.70 5,902 +0.03(+0.24%)
May 29, 2001 12.55 12.68 12.49 12.67 68,547 +0.00(+0.00%)
May 25, 2001 12.67 12.67 12.67 12.67 29,645 +0.02(+0.18%)
May 24, 2001 12.52 12.66 12.49 12.65 9,390 +0.25(+1.98%)
May 23, 2001 12.53 12.67 12.40 12.40 4,158 -0.27(-2.12%)
May 22, 2001 12.67 12.67 12.67 12.67 31,121 +0.01(+0.06%)
May 21, 2001 12.67 12.67 12.52 12.67 12,877 -0.01(-0.06%)
May 18, 2001 12.49 12.67 12.34 12.67 92,827 +0.11(+0.89%)
May 17, 2001 12.58 12.67 12.54 12.56 32,462 +0.04(+0.30%)
May 16, 2001 12.52 12.67 12.52 12.52 35,816 -0.05(-0.41%)
May 15, 2001 12.58 12.58 12.37 12.58 38,096 -0.09(-0.71%)
May 14, 2001 12.52 12.67 12.52 12.67 12,475 +0.17(+1.37%)
May 11, 2001 12.58 12.67 12.49 12.49 10,999 -0.07(-0.53%)
May 10, 2001 12.67 12.67 12.52 12.56 13,414 -0.11(-0.88%)
May 09, 2001 12.67 12.67 12.64 12.67 5,634 +0.00(+0.00%)
May 08, 2001 12.67 12.68 12.55 12.67 12,475 -0.07(-0.58%)
May 07, 2001 13.05 13.05 12.75 12.75 23,475 +0.08(+0.65%)
May 04, 2001 12.40 12.67 12.40 12.67 6,438 +0.29(+2.35%)
May 03, 2001 12.15 12.49 12.15 12.37 16,231 +0.11(+0.91%)
May 02, 2001 12.64 12.64 12.15 12.26 10,329 -0.41(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.