Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.60 11.00 10.58 10.71 42,064 +0.31(+2.98%)
Apr 28, 2011 10.49 10.50 10.36 10.40 56,532 -0.06(-0.57%)
Apr 27, 2011 10.50 10.60 10.43 10.46 1,900 +0.16(+1.55%)
Apr 26, 2011 10.50 10.50 10.24 10.30 14,774 +0.01(+0.06%)
Apr 25, 2011 10.00 10.29 10.00 10.29 4,840 +0.30(+3.04%)
Apr 21, 2011 10.24 10.24 9.950 9.990 2,450 -0.03(-0.30%)
Apr 20, 2011 10.12 10.12 9.960 10.02 8,250 -0.22(-2.15%)
Apr 19, 2011 10.38 10.42 10.23 10.24 10,690 -0.14(-1.35%)
Apr 18, 2011 10.20 10.60 10.20 10.38 15,540 +0.20(+1.96%)
Apr 15, 2011 9.970 10.21 9.970 10.18 6,540 +0.02(+0.15%)
Apr 14, 2011 10.33 10.33 10.11 10.16 8,465 +0.08(+0.84%)
Apr 13, 2011 9.890 10.23 9.850 10.08 19,315 +0.16(+1.61%)
Apr 12, 2011 9.720 9.990 9.720 9.920 25,245 +0.27(+2.80%)
Apr 11, 2011 9.490 9.650 9.467 9.650 14,920 +0.24(+2.55%)
Apr 08, 2011 9.510 9.724 9.370 9.410 24,190 -0.44(-4.47%)
Apr 07, 2011 9.900 10.25 9.660 9.850 19,721 -0.12(-1.25%)
Apr 06, 2011 10.00 10.02 9.900 9.975 22,295 -0.49(-4.64%)
Apr 05, 2011 10.24 10.46 10.17 10.46 2,400 +0.24(+2.35%)
Apr 04, 2011 10.62 10.62 10.15 10.22 7,933 -0.19(-1.82%)
Apr 01, 2011 10.38 10.68 10.32 10.41 20,680 +0.03(+0.29%)
Mar 31, 2011 10.34 10.51 9.840 10.38 3,812 -0.04(-0.38%)
Mar 30, 2011 10.35 10.58 10.35 10.42 1,800 +0.22(+2.16%)
Mar 29, 2011 10.31 10.31 10.17 10.20 3,800 -0.22(-2.11%)
Mar 28, 2011 10.34 10.42 10.31 10.42 11,660 +0.28(+2.76%)
Mar 25, 2011 10.03 10.15 10.03 10.14 8,404 +0.04(+0.40%)
Mar 24, 2011 10.06 10.10 10.00 10.10 8,352 +0.13(+1.30%)
Mar 23, 2011 10.09 10.13 9.970 9.970 21,790 -0.56(-5.32%)
Mar 22, 2011 10.52 10.63 10.52 10.53 18,630 -0.13(-1.22%)
Mar 21, 2011 10.68 10.68 10.66 10.66 5,300 +0.19(+1.81%)
Mar 18, 2011 10.51 10.61 10.45 10.47 33,744 +0.00(+0.00%)
Mar 17, 2011 10.54 10.72 10.47 10.47 10,492 -0.61(-5.51%)
Mar 16, 2011 11.03 11.12 10.39 11.08 63,192 +0.11(+1.00%)
Mar 15, 2011 11.19 11.19 10.88 10.97 40,425 +0.17(+1.57%)
Mar 14, 2011 10.91 10.96 10.73 10.80 15,930 -0.02(-0.18%)
Mar 11, 2011 11.18 11.18 10.77 10.82 52,389 -0.08(-0.73%)
Mar 10, 2011 10.98 10.98 10.77 10.90 46,811 +0.10(+0.93%)
Mar 09, 2011 10.45 10.99 10.45 10.80 49,225 +0.44(+4.25%)
Mar 08, 2011 10.41 10.50 10.25 10.36 12,109 +0.07(+0.68%)
Mar 07, 2011 9.990 10.44 9.950 10.29 19,241 +0.46(+4.68%)
Mar 04, 2011 9.790 9.950 9.690 9.830 10,875 +0.05(+0.51%)
Mar 03, 2011 9.710 9.780 9.590 9.780 20,140 -0.02(-0.20%)
Mar 02, 2011 9.920 9.920 9.800 9.800 10,600 -0.11(-1.11%)
Mar 01, 2011 9.740 9.969 9.710 9.910 21,710 +0.11(+1.12%)
Feb 28, 2011 9.890 9.970 9.750 9.800 17,117 -0.17(-1.71%)
Feb 25, 2011 10.19 10.19 9.970 9.970 35,840 -0.25(-2.45%)
Feb 24, 2011 10.41 10.55 9.961 10.22 16,380 -0.30(-2.89%)
Feb 23, 2011 10.68 10.68 10.24 10.52 44,143 -0.07(-0.62%)
Feb 22, 2011 10.33 10.79 10.21 10.59 57,108 +0.69(+6.97%)
Feb 18, 2011 9.990 10.00 9.800 9.900 41,202 +0.02(+0.20%)
Feb 17, 2011 10.21 10.39 9.870 9.880 24,955 -0.19(-1.89%)
Feb 16, 2011 10.01 10.20 10.01 10.07 17,661 -0.18(-1.76%)
Feb 15, 2011 9.870 10.25 9.860 10.25 6,554 +0.35(+3.54%)
Feb 14, 2011 9.950 10.03 9.810 9.900 13,286 -0.13(-1.30%)
Feb 11, 2011 10.40 10.44 10.03 10.03 9,510 -0.07(-0.69%)
Feb 10, 2011 10.36 10.36 10.10 10.10 20,570 -0.11(-1.08%)
Feb 09, 2011 9.930 10.24 9.930 10.21 18,851 +0.50(+5.15%)
Feb 08, 2011 10.03 10.03 9.680 9.710 17,410 -0.32(-3.19%)
Feb 07, 2011 9.810 10.05 9.760 10.03 21,060 +0.05(+0.50%)
Feb 04, 2011 9.990 10.01 9.840 9.980 11,495 -0.10(-1.01%)
Feb 03, 2011 10.03 10.16 10.03 10.08 6,900 +0.01(+0.12%)
Feb 02, 2011 10.06 10.15 10.06 10.07 73,975 -0.01(-0.10%)
Feb 01, 2011 10.37 10.37 10.03 10.08 16,413 -0.41(-3.91%)
Jan 31, 2011 10.74 10.74 10.43 10.49 26,457 -0.45(-4.11%)
Jan 28, 2011 11.08 11.08 10.85 10.94 26,183 -0.45(-3.95%)
Jan 27, 2011 11.30 11.39 11.21 11.39 52,770 +0.04(+0.35%)
Jan 26, 2011 11.69 11.70 11.35 11.35 13,930 -0.32(-2.73%)
Jan 25, 2011 11.64 11.86 11.55 11.67 26,300 +0.46(+4.09%)
Jan 24, 2011 11.18 11.22 11.13 11.21 18,220 -0.03(-0.27%)
Jan 21, 2011 11.26 11.26 11.02 11.24 18,100 -0.10(-0.88%)
Jan 20, 2011 11.25 11.44 11.15 11.34 21,885 +0.45(+4.12%)
Jan 19, 2011 10.75 10.95 10.75 10.89 12,691 +0.33(+3.13%)
Jan 18, 2011 10.50 10.68 10.47 10.56 10,214 +0.13(+1.25%)
Jan 14, 2011 10.59 10.61 10.43 10.43 10,546 -0.24(-2.25%)
Jan 13, 2011 10.40 10.75 10.40 10.67 17,409 +0.36(+3.49%)
Jan 12, 2011 10.50 10.50 10.31 10.31 18,660 -0.43(-4.00%)
Jan 11, 2011 10.71 10.87 10.66 10.74 9,000 -0.16(-1.47%)
Jan 10, 2011 10.91 11.03 10.86 10.90 20,615 +0.15(+1.40%)
Jan 07, 2011 10.75 10.75 10.51 10.75 8,696 +0.10(+0.94%)
Jan 06, 2011 10.48 10.70 10.48 10.65 9,811 +0.10(+0.95%)
Jan 05, 2011 10.63 10.90 10.47 10.55 24,395 +0.00(+0.00%)
Jan 04, 2011 10.39 10.75 10.34 10.55 35,425 +0.10(+0.96%)
Jan 03, 2011 10.42 10.60 10.22 10.45 11,647 -0.09(-0.85%)
Dec 31, 2010 10.58 10.58 10.35 10.54 40,410 -0.36(-3.30%)
Dec 30, 2010 10.84 11.00 10.81 10.90 17,350 -0.18(-1.62%)
Dec 29, 2010 11.19 11.22 10.98 11.08 12,852 -0.14(-1.24%)
Dec 28, 2010 11.45 11.45 11.13 11.22 8,255 -0.33(-2.86%)
Dec 27, 2010 11.77 11.81 11.50 11.55 17,960 -0.27(-2.28%)
Dec 23, 2010 11.11 11.82 11.11 11.82 16,172 +0.52(+4.60%)
Dec 22, 2010 11.50 11.50 11.30 11.30 15,300 -0.16(-1.40%)
Dec 21, 2010 11.73 11.84 11.36 11.46 74,792 -0.64(-5.29%)
Dec 20, 2010 12.20 12.33 12.10 12.10 6,899 -0.21(-1.71%)
Dec 17, 2010 12.54 12.63 12.31 12.31 29,667 -0.56(-4.35%)
Dec 16, 2010 13.00 13.11 12.87 12.87 29,613 -0.04(-0.31%)
Dec 15, 2010 12.51 13.01 12.45 12.91 11,379 +0.73(+5.99%)
Dec 14, 2010 12.17 12.29 12.00 12.18 29,754 +0.04(+0.34%)
Dec 13, 2010 12.22 12.23 12.00 12.14 12,267 -0.56(-4.42%)
Dec 10, 2010 12.82 12.82 12.70 12.70 7,900 -0.01(-0.08%)
Dec 09, 2010 12.54 12.76 12.40 12.71 5,800 +0.34(+2.75%)
Dec 08, 2010 13.11 13.11 12.27 12.37 8,275 -0.73(-5.57%)
Dec 07, 2010 12.25 13.10 12.20 13.10 56,662 -0.03(-0.23%)
Dec 06, 2010 13.16 13.67 13.04 13.13 7,240 -0.06(-0.45%)
Dec 03, 2010 13.19 13.32 13.06 13.19 29,606 +0.24(+1.85%)
Dec 02, 2010 13.27 13.27 12.90 12.95 19,620 -0.35(-2.63%)
Dec 01, 2010 13.69 13.70 13.27 13.30 43,442 -1.07(-7.45%)
Nov 30, 2010 14.35 14.37 14.06 14.37 30,743 -0.02(-0.14%)
Nov 29, 2010 14.39 14.79 14.36 14.39 33,491 +0.00(+0.00%)
Nov 26, 2010 14.50 14.50 14.39 14.39 12,688 +0.04(+0.27%)
Nov 24, 2010 14.47 14.35 14.35 14.35 32,469 -0.29(-1.97%)
Nov 23, 2010 14.54 14.72 14.40 14.64 17,028 +0.54(+3.83%)
Nov 22, 2010 14.28 14.40 14.09 14.10 68,419 +0.13(+0.93%)
Nov 19, 2010 14.01 14.30 13.78 13.97 30,080 +0.25(+1.84%)
Nov 18, 2010 14.01 14.14 13.67 13.72 42,162 -0.77(-5.33%)
Nov 17, 2010 14.62 14.95 14.11 14.49 27,320 +0.04(+0.28%)
Nov 16, 2010 13.65 14.69 13.60 14.45 98,925 +1.50(+11.58%)
Nov 15, 2010 12.95 12.98 11.85 12.95 71,467 +0.11(+0.86%)
Nov 12, 2010 11.98 13.50 11.98 12.84 39,700 +1.26(+10.88%)
Nov 11, 2010 11.40 11.60 11.34 11.58 12,872 -0.09(-0.77%)
Nov 10, 2010 11.59 12.04 11.59 11.67 34,682 -0.12(-0.99%)
Nov 09, 2010 11.50 11.79 11.28 11.79 19,850 -0.14(-1.18%)
Nov 08, 2010 12.11 12.11 11.92 11.93 8,595 +0.15(+1.26%)
Nov 05, 2010 11.72 11.80 11.65 11.78 7,477 -0.01(-0.08%)
Nov 04, 2010 11.80 12.07 11.70 11.79 19,280 -0.81(-6.43%)
Nov 03, 2010 12.69 12.85 12.60 12.60 3,880 +0.25(+2.02%)
Nov 02, 2010 12.58 12.64 12.35 12.35 4,272 -0.39(-3.06%)
Nov 01, 2010 12.76 12.93 12.48 12.74 5,141 -0.26(-2.00%)
Oct 29, 2010 13.05 13.21 13.00 13.00 11,190 +0.34(+2.69%)
Oct 28, 2010 12.65 12.73 12.54 12.66 9,880 -0.05(-0.39%)
Oct 27, 2010 12.48 13.33 12.45 12.71 33,512 +0.51(+4.18%)
Oct 25, 2010 11.86 12.20 11.86 12.20 4,308 -0.24(-1.93%)
Oct 22, 2010 12.74 12.74 12.40 12.44 9,553 -0.42(-3.27%)
Oct 21, 2010 12.59 12.88 12.05 12.86 10,500 +0.03(+0.23%)
Oct 20, 2010 13.27 13.27 12.82 12.83 25,967 -0.59(-4.40%)
Oct 19, 2010 13.35 13.52 13.14 13.42 26,705 +1.03(+8.31%)
Oct 18, 2010 13.10 13.10 12.39 12.39 38,061 -0.47(-3.65%)
Oct 15, 2010 13.01 13.03 12.79 12.86 10,278 -0.13(-1.00%)
Oct 14, 2010 12.75 13.00 12.58 12.99 21,824 +0.28(+2.20%)
Oct 13, 2010 12.73 12.79 12.63 12.71 6,395 -0.08(-0.63%)
Oct 12, 2010 13.00 13.18 12.68 12.79 20,600 -0.30(-2.29%)
Oct 11, 2010 13.01 13.23 13.00 13.09 5,340 -0.14(-1.06%)
Oct 08, 2010 13.23 13.60 13.07 13.23 16,219 -0.74(-5.30%)
Oct 07, 2010 13.38 14.03 13.38 13.97 17,987 +0.72(+5.43%)
Oct 06, 2010 13.14 13.28 13.14 13.25 7,122 -0.01(-0.08%)
Oct 05, 2010 13.47 13.49 13.26 13.26 11,225 -0.66(-4.74%)
Oct 04, 2010 13.71 13.95 13.70 13.92 11,181 +0.13(+0.94%)
Oct 01, 2010 13.79 13.90 13.62 13.79 6,980 -0.21(-1.50%)
Sep 30, 2010 14.05 14.28 13.97 14.00 10,190 -0.02(-0.14%)
Sep 29, 2010 14.02 14.25 13.90 14.02 13,931 -0.27(-1.89%)
Sep 28, 2010 14.66 14.66 14.20 14.29 2,750 -0.30(-2.06%)
Sep 27, 2010 14.35 14.60 14.30 14.59 6,449 +0.67(+4.81%)
Sep 24, 2010 14.07 14.11 13.74 13.92 10,510 -0.57(-3.93%)
Sep 23, 2010 14.77 14.77 14.25 14.49 19,890 -0.31(-2.09%)
Sep 22, 2010 15.46 15.46 14.80 14.80 33,755 -1.01(-6.39%)
Sep 21, 2010 15.70 15.91 15.62 15.81 5,141 +0.49(+3.20%)
Sep 20, 2010 15.28 15.51 15.10 15.32 19,300 -0.20(-1.29%)
Sep 17, 2010 15.52 15.61 15.16 15.52 5,379 -0.38(-2.39%)
Sep 15, 2010 16.32 16.32 15.90 15.90 9,900 +0.02(+0.13%)
Sep 14, 2010 16.14 16.20 15.81 15.88 3,925 +0.02(+0.13%)
Sep 13, 2010 15.55 16.05 15.55 15.86 25,365 -0.65(-3.94%)
Sep 10, 2010 16.40 16.68 16.26 16.51 5,514 +0.18(+1.10%)
Sep 09, 2010 16.22 16.44 16.20 16.33 20,367 +0.85(+5.46%)
Sep 08, 2010 15.60 15.60 15.22 15.48 9,534 -0.34(-2.12%)
Sep 07, 2010 15.41 16.05 15.41 15.82 10,301 +0.06(+0.41%)
Sep 03, 2010 15.38 15.86 15.32 15.76 12,929 -0.01(-0.09%)
Sep 02, 2010 16.04 16.04 15.67 15.77 6,820 -0.28(-1.74%)
Sep 01, 2010 16.83 16.83 16.00 16.05 12,099 -1.23(-7.12%)
Aug 31, 2010 16.93 17.33 16.91 17.28 11,780 +0.41(+2.43%)
Aug 30, 2010 17.00 17.00 16.76 16.87 8,050 +0.00(+0.00%)
Aug 27, 2010 16.87 17.80 16.87 16.87 16,352 -0.82(-4.63%)
Aug 26, 2010 17.60 17.72 17.51 17.69 6,884 -0.43(-2.37%)
Aug 25, 2010 18.57 18.70 18.12 18.12 20,090 +0.03(+0.17%)
Aug 24, 2010 18.30 18.30 18.02 18.09 8,325 +0.43(+2.43%)
Aug 23, 2010 17.86 17.86 17.47 17.66 3,895 +0.23(+1.32%)
Aug 20, 2010 17.52 17.69 17.43 17.43 10,609 +0.44(+2.57%)
Aug 19, 2010 16.76 17.18 16.55 16.99 11,383 +0.42(+2.56%)
Aug 18, 2010 16.70 16.93 16.57 16.57 12,312 +0.19(+1.16%)
Aug 17, 2010 16.34 16.44 16.19 16.38 12,780 -0.71(-4.15%)
Aug 16, 2010 16.85 17.10 16.85 17.09 8,510 -0.16(-0.93%)
Aug 13, 2010 17.25 17.28 16.96 17.25 26,320 +0.32(+1.89%)
Aug 12, 2010 17.25 17.44 16.69 16.93 20,296 -0.18(-1.05%)
Aug 11, 2010 17.10 17.33 17.00 17.11 19,521 +0.70(+4.27%)
Aug 10, 2010 16.75 16.94 16.35 16.41 28,373 +0.46(+2.88%)
Aug 09, 2010 15.92 16.03 15.92 15.95 9,585 +0.05(+0.31%)
Aug 06, 2010 15.90 16.40 15.89 15.90 17,019 -0.45(-2.75%)
Aug 05, 2010 16.13 16.43 16.10 16.35 5,362 +0.46(+2.89%)
Aug 04, 2010 16.12 16.12 15.69 15.89 6,960 -0.37(-2.28%)
Aug 03, 2010 15.95 16.45 15.95 16.26 25,321 +0.40(+2.52%)
Aug 02, 2010 16.64 16.64 15.80 15.86 13,887 -1.12(-6.60%)
Jul 30, 2010 16.98 17.65 16.96 16.98 19,802 -0.76(-4.28%)
Jul 29, 2010 17.86 17.88 17.41 17.74 46,437 -0.81(-4.37%)
Jul 28, 2010 18.69 18.69 18.27 18.55 9,351 -0.50(-2.62%)
Jul 27, 2010 19.00 19.40 19.00 19.05 10,243 +0.31(+1.65%)
Jul 26, 2010 19.29 19.29 18.59 18.74 11,041 -0.51(-2.65%)
Jul 23, 2010 19.39 19.51 19.19 19.25 21,532 -0.05(-0.26%)
Jul 22, 2010 19.45 19.45 18.95 19.30 19,357 -1.04(-5.11%)
Jul 21, 2010 19.93 20.41 19.85 20.34 25,195 -0.54(-2.59%)
Jul 20, 2010 21.50 21.52 20.85 20.88 25,750 -0.79(-3.65%)
Jul 19, 2010 22.00 22.00 21.58 21.67 5,168 -0.38(-1.72%)
Jul 16, 2010 22.05 22.06 21.39 22.05 87,071 +1.14(+5.45%)
Jul 15, 2010 20.69 21.18 20.69 20.91 7,470 -0.39(-1.83%)
Jul 14, 2010 20.98 21.33 20.58 21.30 9,951 +0.43(+2.06%)
Jul 13, 2010 20.68 20.90 20.67 20.87 6,409 -0.14(-0.67%)
Jul 12, 2010 20.76 21.14 20.70 21.01 9,483 +0.81(+4.01%)
Jul 09, 2010 20.20 20.50 20.06 20.20 20,663 -0.36(-1.75%)
Jul 08, 2010 20.22 20.79 20.22 20.56 6,739 +0.02(+0.10%)
Jul 07, 2010 21.19 21.19 20.54 20.54 4,207 -0.66(-3.11%)
Jul 06, 2010 20.99 21.20 20.75 21.20 10,292 -0.74(-3.37%)
Jul 02, 2010 21.94 22.23 21.53 21.94 14,278 -0.55(-2.45%)
Jul 01, 2010 22.05 22.95 22.05 22.49 15,292 +0.23(+1.03%)
Jun 30, 2010 22.90 24.91 21.76 22.26 10,360 +0.21(+0.95%)
Jun 29, 2010 21.37 22.31 21.37 22.05 37,227 +1.68(+8.23%)
Jun 25, 2010 20.37 21.02 20.15 20.37 14,424 -0.50(-2.38%)
Jun 24, 2010 21.42 21.42 20.71 20.87 16,343 -0.74(-3.42%)
Jun 23, 2010 22.00 22.00 21.51 21.61 5,180 -0.22(-1.01%)
Jun 22, 2010 21.64 21.93 21.38 21.83 18,699 -0.23(-1.04%)
Jun 21, 2010 21.38 22.07 20.92 22.06 27,956 -0.32(-1.43%)
Jun 18, 2010 22.38 22.46 21.98 22.38 11,732 +0.43(+1.94%)
Jun 17, 2010 21.52 22.26 21.52 21.95 22,051 +0.68(+3.22%)
Jun 16, 2010 21.17 21.34 20.93 21.27 10,042 +0.76(+3.72%)
Jun 15, 2010 21.38 21.38 20.43 20.51 10,644 -0.87(-4.08%)
Jun 14, 2010 21.63 21.63 20.96 21.38 39,178 -0.56(-2.55%)
Jun 11, 2010 22.37 22.37 21.90 21.94 8,823 -0.18(-0.81%)
Jun 10, 2010 22.38 22.48 21.92 22.12 10,760 -0.73(-3.19%)
Jun 09, 2010 22.11 22.98 22.07 22.85 11,407 +0.25(+1.11%)
Jun 08, 2010 23.88 23.91 22.50 22.60 65,776 -1.62(-6.69%)
Jun 07, 2010 24.11 24.61 23.90 24.22 58,187 +0.35(+1.47%)
Jun 04, 2010 23.87 23.95 22.85 23.87 41,775 +1.94(+8.85%)
Jun 03, 2010 20.99 22.23 20.99 21.93 57,985 +1.11(+5.33%)
Jun 02, 2010 21.42 21.42 20.72 20.82 27,512 +0.11(+0.53%)
Jun 01, 2010 20.40 20.84 19.93 20.71 13,815 +1.11(+5.66%)
May 28, 2010 19.60 19.71 19.15 19.60 9,876 +0.54(+2.83%)
May 27, 2010 19.52 19.73 18.98 19.06 9,950 -0.97(-4.85%)
May 26, 2010 19.86 20.03 19.56 20.03 6,374 +0.17(+0.86%)
May 25, 2010 20.41 20.44 19.74 19.86 55,700 +0.44(+2.27%)
May 24, 2010 19.56 19.73 19.22 19.42 24,182 -0.20(-1.02%)
May 21, 2010 20.28 20.28 19.55 19.62 47,378 -0.86(-4.21%)
May 20, 2010 20.90 20.90 20.04 20.48 109,065 +0.15(+0.75%)
May 19, 2010 20.59 20.84 20.33 20.33 42,657 +0.18(+0.90%)
May 18, 2010 19.56 20.15 19.40 20.15 77,116 -0.33(-1.59%)
May 17, 2010 19.16 20.96 19.16 20.48 112,238 +1.70(+9.03%)
May 14, 2010 18.78 18.94 18.40 18.78 73,440 +1.06(+5.98%)
May 13, 2010 17.95 18.20 17.51 17.72 8,300 -0.54(-2.96%)
May 12, 2010 18.27 18.31 18.00 18.26 8,891 -0.46(-2.45%)
May 11, 2010 18.44 18.72 18.02 18.72 9,382 +0.82(+4.57%)
May 10, 2010 17.98 18.03 17.82 17.90 22,953 -0.61(-3.30%)
May 07, 2010 18.96 19.00 18.18 18.51 32,501 -0.61(-3.20%)
May 06, 2010 18.64 19.12 18.34 19.12 42,111 +0.70(+3.81%)
May 05, 2010 18.92 19.36 18.15 18.42 69,342 +0.58(+3.25%)
May 04, 2010 17.43 17.93 17.41 17.84 47,770 +0.99(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.