Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

5.240 -0.210 (-3.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 329.40 337.52 327.84 335.87 420,510 +18.85(+5.95%)
Apr 27, 2018 319.22 323.35 316.74 317.02 196,035 -5.50(-1.71%)
Apr 26, 2018 324.17 330.09 319.36 322.52 299,565 -4.54(-1.39%)
Apr 25, 2018 330.36 334.63 320.46 327.06 298,972 +8.53(+2.68%)
Apr 24, 2018 326.51 328.00 317.02 318.53 274,339 -12.25(-3.70%)
Apr 23, 2018 328.44 332.70 325.27 330.77 347,809 +12.11(+3.80%)
Apr 20, 2018 314.54 323.35 313.30 318.67 442,569 +13.62(+4.47%)
Apr 19, 2018 305.05 314.61 300.37 305.05 384,156 -3.03(-0.98%)
Apr 18, 2018 302.71 308.78 295.00 308.07 628,167 -1.38(-0.44%)
Apr 17, 2018 319.22 320.87 306.83 309.45 242,903 -5.50(-1.75%)
Apr 16, 2018 308.90 319.90 308.35 314.95 250,419 +3.58(+1.15%)
Apr 13, 2018 321.42 321.69 304.91 311.38 448,344 -18.16(-5.51%)
Apr 12, 2018 328.71 331.18 321.69 329.54 286,575 +10.46(+3.28%)
Apr 11, 2018 331.05 331.88 305.46 319.08 665,275 -21.33(-6.27%)
Apr 10, 2018 345.63 345.77 333.94 340.41 350,006 -12.93(-3.66%)
Apr 09, 2018 349.76 360.91 343.85 353.34 215,152 +4.27(+1.22%)
Apr 06, 2018 346.19 351.89 344.13 349.07 206,700 -5.64(-1.59%)
Apr 05, 2018 367.10 368.34 353.75 354.72 190,486 -4.95(-1.38%)
Apr 04, 2018 344.95 361.60 343.72 359.67 148,270 +3.17(+0.89%)
Apr 03, 2018 352.10 360.77 348.80 356.50 245,701 +13.35(+3.89%)
Apr 02, 2018 343.16 348.39 332.43 343.16 327,537 -11.14(-3.15%)
Mar 29, 2018 354.30 354.30 354.30 0 -15.69(-4.24%)
Mar 28, 2018 361.87 374.94 358.71 369.99 547,516 +16.10(+4.55%)
Mar 27, 2018 348.39 355.82 342.02 353.89 409,150 +19.40(+5.80%)
Mar 26, 2018 342.47 343.01 331.60 334.49 310,204 -15.00(-4.29%)
Mar 23, 2018 354.30 358.24 337.52 349.49 419,165 -31.65(-8.30%)
Mar 22, 2018 369.71 382.51 365.45 381.13 176,769 +16.65(+4.57%)
Mar 21, 2018 385.40 390.90 355.82 364.49 461,446 -32.06(-8.08%)
Mar 20, 2018 394.89 403.15 390.08 396.55 341,857 +20.78(+5.53%)
Mar 19, 2018 380.99 389.56 372.05 375.77 254,285 -3.35(-0.88%)
Mar 16, 2018 379.92 388.36 373.76 379.12 229,269 +2.14(+0.57%)
Mar 15, 2018 370.55 379.65 367.33 376.97 236,756 +13.39(+3.68%)
Mar 14, 2018 366.93 368.00 359.38 363.58 192,580 -1.61(-0.44%)
Mar 13, 2018 360.37 371.77 355.81 365.19 234,036 +3.88(+1.07%)
Mar 12, 2018 376.84 382.73 360.64 361.31 263,559 -10.04(-2.70%)
Mar 09, 2018 375.50 379.25 361.57 371.35 274,056 +4.28(+1.17%)
Mar 08, 2018 367.20 378.31 364.92 367.06 201,640 -3.75(-1.01%)
Mar 07, 2018 374.70 370.81 298,151 +21.83(+6.25%)
Mar 06, 2018 355.55 355.68 338.62 348.99 335,899 -20.62(-5.58%)
Mar 05, 2018 378.98 386.88 368.81 369.61 183,879 -6.70(-1.78%)
Mar 02, 2018 361.57 378.17 357.02 376.30 209,499 +3.88(+1.04%)
Mar 01, 2018 397.19 406.57 368.94 372.42 466,393 -11.52(-3.00%)
Feb 28, 2018 375.63 384.47 370.68 383.94 209,536 +7.77(+2.06%)
Feb 27, 2018 356.22 383.67 355.28 376.17 400,865 +31.60(+9.17%)
Feb 26, 2018 348.99 353.26 341.49 344.57 201,788 -10.85(-3.05%)
Feb 23, 2018 367.87 370.28 354.07 355.41 231,591 -11.52(-3.14%)
Feb 22, 2018 368.00 366.93 319,138 +2.81(+0.77%)
Feb 21, 2018 351.26 364.39 330.64 364.12 416,407 +4.69(+1.30%)
Feb 20, 2018 345.37 361.44 340.55 359.43 409,504 +27.45(+8.27%)
Feb 16, 2018 331.98 331.98 331.98 0 +21.29(+6.85%)
Feb 15, 2018 310.69 322.46 307.61 310.69 389,017 +1.07(+0.35%)
Feb 14, 2018 360.10 364.12 305.19 309.61 693,769 -50.62(-14.05%)
Feb 13, 2018 360.50 369.07 356.75 360.23 178,440 -2.14(-0.59%)
Feb 12, 2018 383.54 390.37 352.87 362.38 367,305 -30.53(-7.77%)
Feb 09, 2018 378.18 421.27 377.12 392.91 713,832 +14.60(+3.86%)
Feb 08, 2018 369.74 378.38 360.10 378.31 310,454 +7.77(+2.10%)
Feb 07, 2018 361.57 374.30 352.06 370.55 432,351 +15.00(+4.22%)
Feb 06, 2018 338.54 361.44 338.00 355.55 526,474 +27.05(+8.23%)
Feb 05, 2018 317.25 339.48 316.85 328.50 486,648 +7.50(+2.34%)
Feb 02, 2018 304.66 325.68 303.86 321.00 926,859 +29.46(+10.11%)
Feb 01, 2018 296.36 300.91 293.28 291.54 497,587 +0.94(+0.32%)
Jan 31, 2018 293.54 310.68 286.83 290.60 626,533 -10.44(-3.47%)
Jan 30, 2018 288.45 306.00 286.31 301.04 442,618 +7.37(+2.51%)
Jan 29, 2018 278.55 296.49 277.62 293.68 638,713 +22.23(+8.19%)
Jan 26, 2018 273.19 276.00 268.37 271.45 436,281 -6.43(-2.31%)
Jan 25, 2018 259.53 283.23 254.98 277.88 883,290 +15.27(+5.81%)
Jan 24, 2018 265.82 267.03 254.98 262.61 652,121 -17.54(-6.26%)
Jan 23, 2018 300.11 306.53 278.14 280.15 447,702 -14.73(-5.00%)
Jan 22, 2018 294.88 301.58 290.73 294.88 321,461 -2.41(-0.81%)
Jan 19, 2018 291.80 297.56 289.93 297.29 291,806 -1.34(-0.45%)
Jan 18, 2018 286.31 300.51 282.03 298.63 557,098 +12.32(+4.30%)
Jan 17, 2018 278.41 287.38 268.50 286.31 553,911 +14.33(+5.27%)
Jan 16, 2018 284.04 285.11 270.64 271.98 499,075 -13.26(-4.65%)
Jan 12, 2018 285.24 285.24 285.24 0 -25.31(-8.15%)
Jan 11, 2018 314.44 314.44 308.54 310.55 284,298 -4.82(-1.53%)
Jan 10, 2018 312.69 319.12 309.48 315.37 341,626 -5.09(-1.59%)
Jan 09, 2018 318.72 326.49 315.10 320.46 454,059 +12.19(+3.95%)
Jan 08, 2018 303.45 314.54 301.85 308.27 328,950 +9.24(+3.09%)
Jan 05, 2018 303.86 306.00 297.83 299.04 270,632 +1.61(+0.54%)
Jan 04, 2018 305.60 310.15 296.89 297.43 359,565 -5.76(-1.90%)
Jan 03, 2018 296.09 315.24 294.62 303.19 407,764 +8.84(+3.00%)
Jan 02, 2018 308.94 310.42 293.01 294.35 405,984 -23.03(-7.26%)
Dec 29, 2017 317.38 317.38 317.38 0 -0.67(-0.21%)
Dec 28, 2017 316.58 326.75 313.10 318.05 266,855 -1.34(-0.42%)
Dec 27, 2017 316.85 324.75 315.53 319.39 238,086 +1.07(+0.34%)
Dec 26, 2017 328.50 332.65 316.95 318.32 298,558 -13.26(-4.00%)
Dec 22, 2017 339.07 341.89 331.04 331.58 254,267 -12.59(-3.66%)
Dec 21, 2017 353.54 353.54 338.55 344.16 301,174 -4.55(-1.31%)
Dec 20, 2017 363.98 364.56 346.04 348.72 412,804 -19.42(-5.27%)
Dec 19, 2017 367.33 373.49 362.51 368.13 239,535 +0.53(+0.15%)
Dec 18, 2017 374.30 374.96 363.58 367.60 315,730 -16.20(-4.22%)
Dec 15, 2017 375.23 385.81 373.63 383.80 208,637 +3.75(+0.99%)
Dec 14, 2017 380.46 394.52 376.00 380.05 296,599 +3.75(+1.00%)
Dec 13, 2017 417.95 418.62 367.20 376.30 454,560 -43.79(-10.42%)
Dec 12, 2017 419.43 428.26 417.15 420.10 302,886 +5.76(+1.39%)
Dec 11, 2017 410.05 418.89 397.33 414.34 286,069 +8.97(+2.21%)
Dec 08, 2017 409.78 411.26 396.94 405.36 279,278 -5.36(-1.30%)
Dec 07, 2017 419.69 420.50 403.89 410.72 333,784 +6.70(+1.66%)
Dec 06, 2017 397.60 408.44 392.78 404.02 325,530 +15.00(+3.86%)
Dec 05, 2017 385.54 398.40 381.80 389.03 406,557 +11.92(+3.16%)
Dec 04, 2017 370.81 378.85 369.21 377.11 385,475 +14.33(+3.95%)
Dec 01, 2017 370.14 370.28 350.15 362.78 407,999 -2.54(-0.70%)
Nov 30, 2017 367.87 373.89 361.17 365.32 379,669 +3.35(+0.92%)
Nov 29, 2017 350.19 363.58 349.52 361.98 463,675 +19.15(+5.59%)
Nov 28, 2017 337.74 343.63 332.78 342.82 419,408 +4.95(+1.47%)
Nov 27, 2017 335.73 345.84 333.58 337.87 292,661 -10.31(-2.96%)
Nov 24, 2017 342.29 348.72 336.80 348.18 214,125 +4.82(+1.40%)
Nov 22, 2017 348.72 349.52 340.18 343.36 292,058 -10.31(-2.92%)
Nov 21, 2017 359.97 360.62 350.73 353.67 282,753 -8.17(-2.26%)
Nov 20, 2017 357.69 365.32 355.24 361.84 340,280 +12.45(+3.56%)
Nov 17, 2017 353.40 360.64 344.43 349.39 359,453 -8.57(-2.39%)
Nov 16, 2017 358.76 361.31 354.61 357.96 223,599 +1.61(+0.45%)
Nov 15, 2017 354.34 363.97 353.94 356.35 244,463 -2.95(-0.82%)
Nov 14, 2017 367.87 371.35 353.94 359.30 268,049 -1.34(-0.37%)
Nov 13, 2017 360.50 364.39 356.49 360.64 201,850 -2.01(-0.55%)
Nov 10, 2017 349.25 363.85 346.84 362.64 324,087 +14.60(+4.19%)
Nov 09, 2017 345.37 350.59 342.82 348.05 327,501 +2.28(+0.66%)
Nov 08, 2017 342.56 348.97 339.48 345.77 345,130 -5.89(-1.68%)
Nov 07, 2017 349.92 358.76 347.24 351.66 318,897 +6.70(+1.94%)
Nov 06, 2017 365.59 367.23 340.42 344.97 535,039 -23.44(-6.36%)
Nov 03, 2017 358.49 378.71 353.81 368.40 444,285 +7.63(+2.12%)
Nov 02, 2017 362.64 366.53 351.53 360.77 399,900 -4.29(-1.17%)
Nov 01, 2017 357.69 369.07 349.39 365.06 473,842 -0.54(-0.15%)
Oct 31, 2017 356.08 369.34 356.08 365.59 376,228 +11.92(+3.37%)
Oct 30, 2017 362.91 366.66 345.90 353.67 419,702 -7.90(-2.19%)
Oct 27, 2017 372.02 374.83 358.36 361.57 337,856 -8.17(-2.21%)
Oct 26, 2017 350.06 374.83 348.18 369.74 527,011 +19.02(+5.42%)
Oct 25, 2017 345.50 358.09 344.83 350.73 479,243 +6.43(+1.87%)
Oct 24, 2017 340.68 347.38 337.07 344.30 441,753 +8.17(+2.43%)
Oct 23, 2017 340.01 343.90 330.10 336.13 411,260 +3.48(+1.05%)
Oct 20, 2017 330.91 337.60 327.16 332.65 438,798 +8.17(+2.52%)
Oct 19, 2017 323.68 327.02 318.05 324.48 300,878 -3.21(-0.98%)
Oct 18, 2017 326.75 331.31 321.93 327.69 335,930 +3.75(+1.16%)
Oct 17, 2017 330.77 333.15 320.86 323.94 458,908 +0.40(+0.12%)
Oct 16, 2017 308.41 329.07 306.94 323.54 428,760 +15.27(+4.95%)
Oct 13, 2017 304.93 314.03 302.65 308.27 420,386 -4.42(-1.41%)
Oct 12, 2017 314.03 318.45 308.54 312.69 332,663 +2.81(+0.91%)
Oct 11, 2017 314.70 330.64 309.48 309.88 572,872 -8.30(-2.61%)
Oct 10, 2017 308.68 320.60 306.67 318.19 527,467 +6.29(+2.02%)
Oct 09, 2017 314.57 318.72 309.21 311.89 296,537 -7.63(-2.39%)
Oct 06, 2017 336.26 343.90 318.05 319.52 556,925 -14.06(-4.22%)
Oct 05, 2017 326.49 336.53 324.75 333.58 382,143 +7.36(+2.26%)
Oct 04, 2017 326.49 333.85 324.35 326.22 333,348 -6.03(-1.81%)
Oct 03, 2017 340.68 342.56 329.94 332.25 447,097 -11.25(-3.27%)
Oct 02, 2017 348.99 353.27 337.47 343.50 457,122 -2.81(-0.81%)
Sep 29, 2017 336.67 346.57 336.13 346.31 422,186 +8.30(+2.46%)
Sep 28, 2017 340.82 345.23 332.78 338.00 436,599 -6.56(-1.90%)
Sep 27, 2017 345.24 336.67 344.57 554,849 +14.33(+4.34%)
Sep 26, 2017 324.21 333.32 317.93 330.24 539,407 +19.42(+6.25%)
Sep 25, 2017 331.58 333.85 309.21 310.82 561,854 -16.07(-4.92%)
Sep 22, 2017 328.09 333.22 323.82 326.89 383,544 -10.58(-3.13%)
Sep 21, 2017 341.75 344.16 323.98 337.47 501,645 +11.52(+3.53%)
Sep 20, 2017 309.35 337.47 297.69 325.95 974,143 +14.60(+4.69%)
Sep 19, 2017 313.63 317.51 309.08 311.36 438,743 -5.09(-1.61%)
Sep 18, 2017 309.75 321.13 308.68 316.44 612,048 +15.40(+5.12%)
Sep 15, 2017 294.75 304.02 293.14 301.04 504,045 +8.57(+2.93%)
Sep 14, 2017 300.64 304.39 289.79 292.47 509,839 -6.16(-2.06%)
Sep 13, 2017 283.10 300.51 282.96 298.63 662,244 +16.61(+5.89%)
Sep 12, 2017 289.53 293.14 279.75 282.03 563,404 -3.88(-1.36%)
Sep 11, 2017 280.02 288.72 270.91 285.91 838,070 +21.56(+8.16%)
Sep 08, 2017 259.80 269.57 257.79 264.35 792,576 +6.96(+2.71%)
Sep 07, 2017 267.30 268.74 254.57 257.39 926,757 -18.08(-6.56%)
Sep 06, 2017 268.23 280.30 264.62 275.46 720,166 +10.71(+4.05%)
Sep 05, 2017 273.86 274.53 263.55 264.75 969,847 -16.74(-5.95%)
Sep 01, 2017 279.75 292.20 278.81 281.49 681,306 -2.28(-0.80%)
Aug 31, 2017 302.78 302.78 282.56 283.77 647,594 -20.89(-6.86%)
Aug 30, 2017 299.97 306.27 296.32 304.66 467,372 +8.30(+2.80%)
Aug 29, 2017 288.32 306.51 284.04 296.36 704,333 -7.10(-2.34%)
Aug 28, 2017 331.58 332.11 303.19 303.45 1,140,672 -34.01(-10.08%)
Aug 25, 2017 337.60 347.12 330.91 337.47 575,049 -4.02(-1.18%)
Aug 24, 2017 346.57 348.85 336.80 341.49 515,376 -2.41(-0.70%)
Aug 23, 2017 346.84 353.27 342.82 343.90 346,635 -8.44(-2.39%)
Aug 22, 2017 348.18 353.00 343.50 352.33 438,719 +8.17(+2.37%)
Aug 21, 2017 355.68 356.49 343.36 344.16 532,896 -16.74(-4.64%)
Aug 18, 2017 342.16 363.72 335.46 360.90 642,674 +4.95(+1.39%)
Aug 17, 2017 350.86 359.97 345.90 355.95 479,823 +1.61(+0.45%)
Aug 16, 2017 382.33 383.54 350.19 354.34 666,530 -25.18(-6.63%)
Aug 15, 2017 384.61 385.68 375.90 379.52 440,956 +13.39(+3.66%)
Aug 14, 2017 364.52 372.29 361.57 366.13 452,805 +13.39(+3.80%)
Aug 11, 2017 355.68 361.98 350.32 352.74 430,525 -3.62(-1.01%)
Aug 10, 2017 362.91 366.26 356.22 356.35 578,919 -23.30(-6.14%)
Aug 09, 2017 381.39 388.22 374.43 379.65 492,634 -18.88(-4.74%)
Aug 08, 2017 389.56 410.59 388.76 398.53 393,561 -1.47(-0.37%)
Aug 07, 2017 400.41 400.68 389.70 400.01 269,283 +5.62(+1.43%)
Aug 04, 2017 385.28 401.08 381.80 394.38 513,035 +19.82(+5.29%)
Aug 03, 2017 374.30 376.84 363.72 374.56 304,289 +2.95(+0.79%)
Aug 02, 2017 372.29 374.96 362.51 371.62 345,294 +2.14(+0.58%)
Aug 01, 2017 372.29 377.91 357.42 369.47 418,858 +1.61(+0.44%)
Jul 31, 2017 368.00 373.63 359.97 367.87 348,105 +2.14(+0.59%)
Jul 28, 2017 377.51 380.94 364.52 365.73 350,008 -16.74(-4.38%)
Jul 27, 2017 363.85 387.98 362.78 382.46 489,112 +13.93(+3.78%)
Jul 26, 2017 406.97 408.18 357.82 368.54 720,015 -31.47(-7.87%)
Jul 25, 2017 410.45 410.45 393.85 400.01 465,634 -12.32(-2.99%)
Jul 24, 2017 390.63 417.01 390.10 412.33 414,505 +17.81(+4.51%)
Jul 21, 2017 389.29 400.41 387.69 394.52 283,958 -3.75(-0.94%)
Jul 20, 2017 407.91 410.45 393.18 398.27 463,069 -8.17(-2.01%)
Jul 19, 2017 407.77 415.94 400.41 406.44 386,271 -0.13(-0.03%)
Jul 18, 2017 403.49 409.92 401.61 406.57 384,075 -9.78(-2.35%)
Jul 17, 2017 414.47 417.28 406.44 416.35 318,755 -9.24(-2.17%)
Jul 14, 2017 418.76 427.19 414.87 425.58 406,497 -20.49(-4.59%)
Jul 13, 2017 431.61 447.68 424.25 446.07 417,213 +13.66(+3.16%)
Jul 12, 2017 417.55 434.42 412.88 432.42 410,003 -4.02(-0.92%)
Jul 11, 2017 447.01 461.88 432.02 436.43 288,130 -8.44(-1.90%)
Jul 10, 2017 479.29 480.49 437.51 444.87 371,910 -21.16(-4.54%)
Jul 07, 2017 456.92 479.25 452.64 466.03 286,749 +18.21(+4.07%)
Jul 06, 2017 438.17 451.30 436.57 447.81 242,276 +15.67(+3.63%)
Jul 05, 2017 451.70 455.03 428.53 432.15 312,036 -17.01(-3.79%)
Jul 03, 2017 440.05 451.03 437.53 449.15 217,414 +32.94(+7.91%)
Jun 30, 2017 427.46 427.46 413.40 416.21 247,301 -5.89(-1.40%)
Jun 29, 2017 413.13 427.06 410.04 422.10 372,791 +24.37(+6.13%)
Jun 28, 2017 400.41 412.81 395.72 397.73 311,785 -8.44(-2.08%)
Jun 27, 2017 380.86 407.51 379.25 406.17 372,023 +14.73(+3.76%)
Jun 26, 2017 397.33 399.07 380.86 391.44 460,439 +10.18(+2.67%)
Jun 23, 2017 385.95 392.37 378.58 381.26 431,119 -20.49(-5.10%)
Jun 22, 2017 402.69 408.31 392.37 401.75 488,575 -15.40(-3.69%)
Jun 21, 2017 434.16 437.67 415.82 417.15 400,638 -18.35(-4.21%)
Jun 20, 2017 425.85 438.57 425.32 435.50 310,340 +8.97(+2.10%)
Jun 19, 2017 429.20 431.90 412.19 426.52 392,731 +5.89(+1.40%)
Jun 16, 2017 419.56 427.10 414.73 420.63 336,161 +2.54(+0.61%)
Jun 15, 2017 423.84 425.72 404.56 418.09 492,661 +8.84(+2.16%)
Jun 14, 2017 354.61 417.15 352.47 409.25 1,070,034 +35.49(+9.49%)
Jun 13, 2017 392.91 392.91 365.86 373.76 576,192 -11.38(-2.96%)
Jun 12, 2017 386.08 389.03 374.16 385.14 432,989 +4.42(+1.16%)
Jun 09, 2017 381.12 383.00 368.40 380.72 692,780 +17.68(+4.87%)
Jun 08, 2017 356.08 374.43 355.01 363.05 733,749 +17.94(+5.20%)
Jun 07, 2017 348.45 358.23 338.14 345.10 753,028 +7.63(+2.26%)
Jun 06, 2017 376.17 376.17 336.04 337.47 1,108,625 -55.31(-14.08%)
Jun 05, 2017 387.15 406.30 385.67 392.78 375,435 -0.53(-0.14%)
Jun 02, 2017 383.00 396.93 378.71 393.31 580,437 -6.83(-1.71%)
Jun 01, 2017 405.23 408.85 391.17 400.14 484,759 +5.62(+1.43%)
May 31, 2017 396.52 408.85 384.34 394.52 547,089 -5.09(-1.27%)
May 30, 2017 397.73 400.27 388.36 399.61 389,658 +14.87(+3.86%)
May 26, 2017 378.98 389.29 377.91 384.74 412,875 -10.04(-2.54%)
May 25, 2017 395.32 406.30 389.43 394.79 626,655 +11.79(+3.08%)
May 24, 2017 403.62 423.31 382.46 383.00 866,987 -17.14(-4.28%)
May 23, 2017 369.47 402.75 363.72 400.14 674,108 +25.71(+6.87%)
May 22, 2017 378.98 380.99 363.05 374.43 630,513 -14.60(-3.75%)
May 19, 2017 384.20 392.51 382.06 389.03 515,484 -10.98(-2.75%)
May 18, 2017 379.25 405.77 376.30 400.01 699,037 +32.41(+8.82%)
May 17, 2017 362.38 379.12 352.33 367.60 821,456 -20.49(-5.28%)
May 16, 2017 392.78 394.25 383.67 388.09 458,136 -7.77(-1.96%)
May 15, 2017 378.45 413.26 378.45 395.86 479,988 -3.48(-0.87%)
May 12, 2017 400.41 406.03 391.57 399.34 549,061 -18.61(-4.45%)
May 11, 2017 441.12 442.06 412.19 417.95 519,425 -27.99(-6.28%)
May 10, 2017 454.38 458.93 439.91 445.94 456,278 -27.59(-5.83%)
May 09, 2017 486.12 493.35 470.98 473.53 543,386 +1.88(+0.40%)
May 08, 2017 470.31 488.79 469.78 471.65 397,564 +2.28(+0.48%)
May 05, 2017 500.18 502.86 457.86 469.38 596,001 -34.15(-6.78%)
May 04, 2017 497.63 517.99 490.54 503.52 720,125 +29.46(+6.21%)
May 03, 2017 463.88 475.80 427.59 474.06 813,365 +12.86(+2.79%)
May 02, 2017 470.45 474.46 447.68 461.21 585,840 -4.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.