Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Govt/Credit Bond Ishares ETF (NY: GVI )

103.04 -0.24 (-0.23%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 103.23 103.46 103.23 103.42 58,785 +0.23(+0.22%)
Apr 29, 2014 103.18 103.24 103.11 103.20 28,797 +0.03(+0.03%)
Apr 28, 2014 103.24 103.32 103.11 103.17 19,368 -0.06(-0.05%)
Apr 25, 2014 103.28 103.37 103.23 103.23 30,208 +0.02(+0.02%)
Apr 24, 2014 103.05 103.22 103.05 103.21 281,279 +0.06(+0.06%)
Apr 23, 2014 103.19 103.25 103.09 103.14 33,529 +0.10(+0.10%)
Apr 22, 2014 103.11 103.11 102.98 103.04 28,111 -0.08(-0.08%)
Apr 21, 2014 103.10 103.16 103.07 103.12 26,118 +0.08(+0.08%)
Apr 17, 2014 103.23 103.04 103.04 103.04 38,473 -0.24(-0.23%)
Apr 16, 2014 103.29 103.38 103.24 103.28 45,318 -0.19(-0.18%)
Apr 15, 2014 103.27 103.53 103.27 103.47 46,986 +0.04(+0.04%)
Apr 14, 2014 103.36 103.48 103.35 103.42 27,997 -0.13(-0.13%)
Apr 11, 2014 103.47 103.56 103.42 103.56 135,370 +0.15(+0.15%)
Apr 10, 2014 103.39 103.54 103.25 103.41 44,336 +0.10(+0.10%)
Apr 09, 2014 102.99 103.34 102.98 103.30 253,264 +0.23(+0.22%)
Apr 08, 2014 103.08 103.11 103.05 103.08 83,913 +0.01(+0.01%)
Apr 07, 2014 103.02 103.15 103.01 103.07 111,138 +0.12(+0.12%)
Apr 04, 2014 102.89 103.05 102.70 102.95 75,396 +0.24(+0.24%)
Apr 03, 2014 102.67 102.81 102.67 102.70 32,633 +0.01(+0.01%)
Apr 02, 2014 102.74 102.90 102.58 102.69 48,982 -0.12(-0.12%)
Apr 01, 2014 102.81 102.92 102.80 102.81 141,579 +0.03(+0.03%)
Mar 31, 2014 102.70 102.91 102.70 102.79 75,838 -0.08(-0.08%)
Mar 28, 2014 102.89 102.94 102.79 102.87 34,545 -0.09(-0.09%)
Mar 27, 2014 102.78 102.98 102.78 102.96 52,364 +0.06(+0.06%)
Mar 26, 2014 102.76 102.94 102.76 102.90 82,276 +0.21(+0.20%)
Mar 25, 2014 102.56 102.80 102.56 102.69 38,334 -0.03(-0.03%)
Mar 24, 2014 102.52 102.76 102.52 102.72 51,691 -0.06(-0.06%)
Mar 21, 2014 102.54 102.81 102.54 102.79 41,835 +0.09(+0.09%)
Mar 20, 2014 102.61 102.75 102.57 102.69 105,191 -0.03(-0.03%)
Mar 19, 2014 103.20 103.20 102.60 102.72 49,041 -0.43(-0.42%)
Mar 18, 2014 103.01 103.15 103.01 103.15 68,105 +0.17(+0.16%)
Mar 17, 2014 103.04 103.12 102.96 102.98 38,205 -0.19(-0.18%)
Mar 14, 2014 103.38 103.44 103.07 103.17 28,905 -0.03(-0.03%)
Mar 13, 2014 102.85 103.20 102.84 103.20 22,915 +0.17(+0.16%)
Mar 12, 2014 102.89 103.03 102.86 103.03 50,035 +0.25(+0.25%)
Mar 11, 2014 102.63 102.93 102.63 102.78 50,229 +0.03(+0.03%)
Mar 10, 2014 102.78 102.89 102.75 102.75 32,313 -0.10(-0.10%)
Mar 07, 2014 102.89 102.92 102.74 102.85 34,257 -0.16(-0.16%)
Mar 06, 2014 103.05 103.08 102.97 103.01 55,321 -0.07(-0.07%)
Mar 05, 2014 102.94 103.23 102.94 103.08 382,906 +0.02(+0.02%)
Mar 04, 2014 103.27 103.29 103.07 103.07 44,047 -0.30(-0.29%)
Mar 03, 2014 103.25 103.36 103.16 103.36 29,382 +0.26(+0.25%)
Feb 28, 2014 103.04 103.25 103.04 103.11 32,785 -0.06(-0.05%)
Feb 27, 2014 103.09 103.28 103.09 103.16 26,343 +0.04(+0.04%)
Feb 26, 2014 103.01 103.19 102.99 103.12 39,729 +0.12(+0.11%)
Feb 25, 2014 102.97 103.08 102.93 103.01 42,697 +0.16(+0.16%)
Feb 24, 2014 102.86 102.99 102.83 102.84 35,670 -0.15(-0.14%)
Feb 21, 2014 102.74 102.99 102.74 102.99 38,016 +0.14(+0.14%)
Feb 20, 2014 102.78 102.91 102.78 102.85 33,872 -0.07(-0.07%)
Feb 19, 2014 103.16 103.17 102.92 102.93 45,864 -0.14(-0.14%)
Feb 18, 2014 102.82 103.08 102.82 103.07 35,079 +0.26(+0.25%)
Feb 14, 2014 102.95 102.81 102.81 102.81 81,458 -0.13(-0.13%)
Feb 13, 2014 102.93 102.95 102.79 102.94 34,051 +0.17(+0.16%)
Feb 12, 2014 102.72 102.83 102.68 102.77 179,880 -0.04(-0.04%)
Feb 11, 2014 102.82 102.85 102.78 102.81 48,689 -0.18(-0.17%)
Feb 10, 2014 102.98 102.98 102.87 102.98 42,430 +0.10(+0.10%)
Feb 07, 2014 102.87 103.00 102.87 102.88 30,104 +0.09(+0.09%)
Feb 06, 2014 102.82 102.86 102.77 102.79 22,227 -0.08(-0.08%)
Feb 05, 2014 102.91 102.99 102.83 102.87 140,206 -0.02(-0.02%)
Feb 04, 2014 103.03 103.04 102.87 102.89 135,369 -0.20(-0.19%)
Feb 03, 2014 102.71 103.09 102.71 103.09 305,222 +0.27(+0.26%)
Jan 31, 2014 102.81 102.83 102.74 102.81 31,188 +0.08(+0.08%)
Jan 30, 2014 102.73 102.75 102.65 102.73 27,424 +0.07(+0.07%)
Jan 29, 2014 102.41 102.88 102.36 102.66 40,806 +0.16(+0.15%)
Jan 28, 2014 102.48 102.54 102.42 102.50 131,416 +0.01(+0.01%)
Jan 27, 2014 102.44 102.53 102.44 102.49 39,595 -0.09(-0.09%)
Jan 24, 2014 102.52 102.65 102.44 102.58 36,559 +0.20(+0.19%)
Jan 23, 2014 102.39 102.60 102.32 102.39 28,741 +0.11(+0.11%)
Jan 22, 2014 102.28 102.50 102.16 102.27 136,654 -0.03(-0.03%)
Jan 21, 2014 102.36 102.41 102.16 102.30 31,757 -0.07(-0.07%)
Jan 17, 2014 102.30 102.38 102.38 102.38 75,888 +0.03(+0.03%)
Jan 16, 2014 102.15 102.39 101.90 102.35 81,615 +0.11(+0.11%)
Jan 15, 2014 102.29 102.24 102.14 102.24 36,757 -0.06(-0.05%)
Jan 14, 2014 102.47 102.47 102.21 102.29 102,327 -0.12(-0.12%)
Jan 13, 2014 102.35 102.50 102.35 102.41 40,769 +0.06(+0.06%)
Jan 10, 2014 102.15 102.37 102.15 102.35 44,508 +0.40(+0.39%)
Jan 09, 2014 101.92 101.98 101.86 101.95 30,130 +0.05(+0.05%)
Jan 08, 2014 102.01 102.07 101.89 101.90 70,221 -0.23(-0.22%)
Jan 07, 2014 102.07 102.19 102.07 102.13 41,454 +0.10(+0.10%)
Jan 06, 2014 101.98 102.19 101.98 102.03 115,335 +0.11(+0.11%)
Jan 03, 2014 101.86 102.08 101.86 101.92 68,022 -0.14(-0.14%)
Jan 02, 2014 101.97 102.19 101.78 102.06 62,526 +0.12(+0.12%)
Dec 31, 2013 101.81 101.94 101.94 101.94 552,259 +0.07(+0.07%)
Dec 30, 2013 102.05 102.10 101.86 101.86 496,545 -0.13(-0.13%)
Dec 27, 2013 101.77 102.02 101.75 101.99 47,179 +0.19(+0.19%)
Dec 26, 2013 101.88 102.03 101.77 101.80 42,786 -0.03(-0.03%)
Dec 24, 2013 101.84 102.00 101.82 101.83 59,684 -0.14(-0.14%)
Dec 23, 2013 102.07 102.09 101.88 101.97 242,840 -0.03(-0.03%)
Dec 20, 2013 102.06 102.17 101.95 102.00 62,371 -0.01(-0.01%)
Dec 19, 2013 102.11 102.14 101.92 102.00 42,787 -0.34(-0.33%)
Dec 18, 2013 102.41 102.60 102.06 102.35 32,234 -0.06(-0.06%)
Dec 17, 2013 102.15 102.49 102.11 102.41 42,142 +0.14(+0.14%)
Dec 16, 2013 102.19 102.31 102.13 102.27 62,816 +0.03(+0.03%)
Dec 13, 2013 102.47 102.49 102.10 102.24 57,651 +0.05(+0.05%)
Dec 12, 2013 102.19 102.31 102.07 102.19 52,469 -0.10(-0.10%)
Dec 11, 2013 102.25 102.45 102.21 102.29 72,067 -0.10(-0.10%)
Dec 10, 2013 102.27 102.44 102.25 102.40 33,380 +0.22(+0.22%)
Dec 09, 2013 102.17 102.33 102.12 102.17 44,707 -0.08(-0.07%)
Dec 06, 2013 102.13 102.33 102.10 102.25 22,620 +0.01(+0.01%)
Dec 05, 2013 102.13 102.30 102.11 102.24 38,823 +0.05(+0.05%)
Dec 04, 2013 102.15 102.34 102.15 102.19 65,941 -0.27(-0.26%)
Dec 03, 2013 102.33 102.48 102.33 102.46 42,739 +0.19(+0.19%)
Dec 02, 2013 102.40 102.40 102.20 102.27 31,108 -0.14(-0.14%)
Nov 29, 2013 102.20 102.43 102.20 102.41 18,205 +0.01(+0.01%)
Nov 27, 2013 102.62 102.62 102.34 102.40 46,394 -0.22(-0.22%)
Nov 26, 2013 102.40 102.62 102.40 102.62 24,456 +0.16(+0.15%)
Nov 25, 2013 102.35 102.47 102.35 102.47 46,785 +0.03(+0.03%)
Nov 22, 2013 102.30 102.47 102.28 102.44 57,759 +0.07(+0.07%)
Nov 21, 2013 102.18 102.42 102.17 102.36 99,939 +0.06(+0.06%)
Nov 20, 2013 102.42 102.57 102.29 102.30 45,112 -0.18(-0.17%)
Nov 19, 2013 102.50 102.54 102.43 102.48 48,871 -0.09(-0.09%)
Nov 18, 2013 102.40 102.61 102.40 102.57 102,002 +0.11(+0.11%)
Nov 15, 2013 102.50 102.50 102.38 102.46 19,867 -0.05(-0.05%)
Nov 14, 2013 102.34 104.51 102.22 102.50 89,011 +0.55(+0.54%)
Nov 12, 2013 102.02 102.08 101.94 101.96 33,382 +0.02(+0.02%)
Nov 11, 2013 102.00 102.10 101.93 101.94 25,260 -0.17(-0.16%)
Nov 08, 2013 102.11 102.19 102.03 102.10 75,393 -0.39(-0.38%)
Nov 07, 2013 102.39 102.49 102.39 102.49 42,749 +0.11(+0.11%)
Nov 06, 2013 102.27 102.45 102.26 102.38 27,712 +0.12(+0.12%)
Nov 05, 2013 102.22 102.27 102.16 102.26 23,644 -0.12(-0.12%)
Nov 04, 2013 102.32 102.39 102.32 102.38 40,139 +0.08(+0.08%)
Nov 01, 2013 102.08 102.39 102.08 102.30 37,819 -0.18(-0.17%)
Oct 31, 2013 102.55 102.55 102.40 102.48 22,640 -0.08(-0.08%)
Oct 30, 2013 102.55 102.74 102.41 102.56 79,730 +0.01(+0.01%)
Oct 29, 2013 102.42 102.60 102.42 102.55 33,988 +0.07(+0.07%)
Oct 28, 2013 102.46 102.56 102.46 102.48 30,891 +0.00(+0.00%)
Oct 25, 2013 102.46 102.55 102.45 102.48 15,312 +0.04(+0.04%)
Oct 24, 2013 102.51 102.55 102.39 102.44 150,064 -0.03(-0.03%)
Oct 23, 2013 102.53 102.58 102.47 102.47 50,187 -0.05(-0.05%)
Oct 22, 2013 102.37 102.54 102.37 102.52 37,672 +0.33(+0.33%)
Oct 21, 2013 102.20 102.25 102.13 102.19 25,703 -0.02(-0.02%)
Oct 18, 2013 102.25 102.28 102.21 102.21 19,282 -0.05(-0.04%)
Oct 17, 2013 102.11 102.31 102.09 102.25 134,664 +0.31(+0.30%)
Oct 16, 2013 101.83 101.98 101.72 101.95 75,790 +0.16(+0.15%)
Oct 15, 2013 101.83 101.91 101.76 101.79 52,884 +0.09(+0.09%)
Oct 14, 2013 101.76 102.04 101.70 101.70 30,200 -0.15(-0.15%)
Oct 11, 2013 101.90 102.03 101.84 101.85 72,721 +0.05(+0.05%)
Oct 10, 2013 101.75 101.86 101.73 101.80 50,543 -0.04(-0.04%)
Oct 09, 2013 101.91 101.97 101.81 101.83 32,056 +0.00(+0.00%)
Oct 08, 2013 101.86 101.96 101.81 101.83 24,139 -0.15(-0.15%)
Oct 07, 2013 102.00 102.06 101.88 101.98 32,145 +0.11(+0.11%)
Oct 04, 2013 101.95 101.98 101.86 101.86 27,060 -0.22(-0.22%)
Oct 03, 2013 101.89 102.12 101.89 102.09 49,001 +0.11(+0.11%)
Oct 02, 2013 101.92 102.10 101.92 101.98 35,665 +0.06(+0.05%)
Oct 01, 2013 101.89 101.98 101.80 101.92 28,072 +0.07(+0.07%)
Sep 27, 2013 101.90 102.00 101.83 101.85 17,426 +0.08(+0.08%)
Sep 26, 2013 101.77 101.88 101.75 101.76 26,092 -0.11(-0.11%)
Sep 25, 2013 101.88 101.93 101.83 101.87 119,616 +0.04(+0.04%)
Sep 24, 2013 101.69 101.88 101.69 101.84 74,414 +0.11(+0.11%)
Sep 23, 2013 101.53 101.74 101.53 101.72 32,350 +0.05(+0.05%)
Sep 20, 2013 101.48 101.72 101.47 101.67 74,686 -0.01(-0.01%)
Sep 19, 2013 101.59 101.82 101.56 101.68 492,419 +0.06(+0.06%)
Sep 18, 2013 101.03 101.82 100.47 101.61 74,347 +0.52(+0.51%)
Sep 17, 2013 101.01 101.11 101.00 101.09 29,966 +0.11(+0.11%)
Sep 16, 2013 100.83 101.23 100.97 100.98 46,849 +0.16(+0.16%)
Sep 13, 2013 100.71 100.85 100.71 100.83 28,504 +0.10(+0.10%)
Sep 12, 2013 100.86 100.87 100.71 100.72 34,831 -0.07(-0.06%)
Sep 11, 2013 100.64 100.79 100.53 100.79 71,970 +0.28(+0.28%)
Sep 10, 2013 100.51 100.62 100.48 100.51 54,637 -0.12(-0.12%)
Sep 09, 2013 100.77 100.77 100.62 100.63 113,736 +0.06(+0.06%)
Sep 06, 2013 100.77 100.77 100.46 100.58 90,043 +0.34(+0.34%)
Sep 05, 2013 100.41 100.42 100.23 100.23 257,336 -0.40(-0.40%)
Sep 04, 2013 100.86 100.90 100.61 100.63 15,882 -0.16(-0.16%)
Sep 03, 2013 100.65 100.99 100.47 100.79 32,338 -0.28(-0.28%)
Aug 30, 2013 101.08 101.17 100.96 101.07 52,568 +0.00(+0.00%)
Aug 29, 2013 100.70 101.19 100.70 101.07 20,254 +0.05(+0.05%)
Aug 28, 2013 101.05 101.20 101.03 101.03 48,515 -0.17(-0.17%)
Aug 27, 2013 101.06 101.22 101.06 101.19 42,553 +0.16(+0.16%)
Aug 26, 2013 101.02 101.12 101.02 101.04 41,680 +0.12(+0.12%)
Aug 23, 2013 100.67 101.08 100.61 100.91 79,940 +0.16(+0.15%)
Aug 22, 2013 100.76 100.92 100.59 100.76 117,399 -0.04(-0.04%)
Aug 21, 2013 100.99 101.12 100.80 100.80 41,529 -0.26(-0.26%)
Aug 20, 2013 101.01 101.18 101.01 101.06 35,872 +0.20(+0.20%)
Aug 19, 2013 100.92 100.99 100.84 100.85 115,021 -0.11(-0.11%)
Aug 16, 2013 101.17 101.25 100.96 100.96 42,750 -0.31(-0.30%)
Aug 15, 2013 101.14 101.30 101.05 101.27 32,121 -0.22(-0.22%)
Aug 14, 2013 101.39 101.50 101.36 101.49 35,294 +0.01(+0.01%)
Aug 13, 2013 101.40 101.54 101.40 101.48 245,951 -0.31(-0.30%)
Aug 12, 2013 101.74 101.90 101.66 101.79 41,996 -0.08(-0.08%)
Aug 09, 2013 101.66 101.87 101.65 101.87 60,096 +0.05(+0.05%)
Aug 08, 2013 101.64 101.86 101.64 101.82 132,532 +0.05(+0.05%)
Aug 07, 2013 101.57 101.80 101.55 101.78 43,727 +0.11(+0.11%)
Aug 06, 2013 101.49 101.69 101.49 101.67 29,765 -0.02(-0.02%)
Aug 05, 2013 101.55 101.70 101.49 101.69 50,452 +0.07(+0.07%)
Aug 02, 2013 101.49 101.77 101.49 101.62 54,215 +0.21(+0.21%)
Aug 01, 2013 101.48 101.48 101.26 101.41 51,806 -0.32(-0.32%)
Jul 31, 2013 101.33 101.74 101.28 101.73 52,608 +0.19(+0.19%)
Jul 30, 2013 101.59 101.78 101.51 101.54 197,486 -0.09(-0.09%)
Jul 29, 2013 101.72 101.76 101.56 101.63 40,716 -0.15(-0.15%)
Jul 26, 2013 101.61 101.80 101.58 101.78 43,264 +0.05(+0.05%)
Jul 25, 2013 101.42 101.73 101.42 101.73 57,366 +0.06(+0.06%)
Jul 24, 2013 101.74 101.74 101.54 101.67 41,157 -0.24(-0.24%)
Jul 23, 2013 101.73 101.93 101.81 101.91 44,080 +0.02(+0.02%)
Jul 22, 2013 101.85 101.93 101.76 101.89 56,280 +0.14(+0.14%)
Jul 19, 2013 101.69 101.92 101.69 101.75 78,679 +0.01(+0.01%)
Jul 18, 2013 101.69 101.82 101.65 101.74 230,702 +0.06(+0.06%)
Jul 17, 2013 101.70 101.85 101.65 101.67 189,614 +0.20(+0.20%)
Jul 16, 2013 101.55 101.55 101.44 101.47 44,581 +0.05(+0.05%)
Jul 15, 2013 101.31 101.50 101.31 101.42 132,442 +0.16(+0.16%)
Jul 12, 2013 101.44 101.58 101.23 101.27 42,522 -0.07(-0.07%)
Jul 11, 2013 101.25 101.42 101.19 101.34 48,539 +0.46(+0.46%)
Jul 10, 2013 101.03 101.08 100.85 100.88 65,774 -0.16(-0.15%)
Jul 09, 2013 101.00 101.12 101.03 101.04 102,676 +0.00(+0.00%)
Jul 08, 2013 100.84 101.05 100.84 101.04 41,918 +0.44(+0.44%)
Jul 05, 2013 100.90 100.91 100.59 100.59 142,360 -0.73(-0.72%)
Jul 03, 2013 101.50 101.50 101.32 101.32 99,282 -0.02(-0.02%)
Jul 02, 2013 101.30 101.45 101.30 101.34 76,179 +0.01(+0.01%)
Jul 01, 2013 101.21 101.40 101.21 101.33 102,964 +0.03(+0.03%)
Jun 28, 2013 101.08 101.38 101.02 101.30 873,755 +0.36(+0.35%)
Jun 26, 2013 101.04 101.06 100.84 100.94 30,388 +0.24(+0.24%)
Jun 25, 2013 100.67 100.77 100.41 100.70 81,336 +0.27(+0.27%)
Jun 24, 2013 100.39 100.69 99.92 100.43 66,139 -0.44(-0.44%)
Jun 21, 2013 101.09 101.31 100.78 100.88 65,130 -0.37(-0.37%)
Jun 20, 2013 101.29 101.38 101.08 101.25 115,150 -0.42(-0.42%)
Jun 19, 2013 102.43 102.55 101.65 101.67 45,280 -0.77(-0.76%)
Jun 18, 2013 102.46 102.54 102.37 102.44 89,723 -0.14(-0.14%)
Jun 17, 2013 102.60 102.66 102.45 102.58 566,513 +0.09(+0.09%)
Jun 14, 2013 102.47 102.61 102.42 102.49 106,475 +0.22(+0.22%)
Jun 13, 2013 101.98 102.40 101.98 102.27 36,276 +0.36(+0.35%)
Jun 12, 2013 102.10 102.16 101.89 101.91 38,455 -0.28(-0.28%)
Jun 11, 2013 101.66 102.20 101.66 102.19 47,444 +0.08(+0.08%)
Jun 10, 2013 102.28 102.28 102.08 102.11 21,529 -0.22(-0.22%)
Jun 07, 2013 102.35 102.56 102.26 102.33 57,704 -0.06(-0.05%)
Jun 06, 2013 102.41 102.59 102.31 102.39 35,864 +0.05(+0.04%)
Jun 05, 2013 102.31 102.55 102.31 102.34 31,963 +0.01(+0.01%)
Jun 04, 2013 102.39 102.55 102.33 102.33 37,481 -0.09(-0.08%)
Jun 03, 2013 102.41 102.62 102.32 102.42 64,883 -0.04(-0.04%)
May 31, 2013 102.60 102.69 102.35 102.45 45,850 -0.25(-0.24%)
May 30, 2013 102.71 102.75 102.61 102.70 43,538 +0.07(+0.07%)
May 29, 2013 102.56 102.73 102.54 102.63 91,801 +0.04(+0.04%)
May 28, 2013 102.96 102.97 102.59 102.59 25,164 -0.50(-0.49%)
May 24, 2013 103.08 103.18 103.00 103.10 47,150 +0.05(+0.05%)
May 23, 2013 103.09 103.19 102.93 103.05 160,602 -0.10(-0.10%)
May 22, 2013 103.29 103.51 103.10 103.15 115,137 -0.16(-0.16%)
May 21, 2013 103.28 103.36 103.20 103.31 65,968 +0.03(+0.03%)
May 20, 2013 103.20 103.33 103.20 103.28 87,857 -0.01(-0.01%)
May 17, 2013 103.38 103.38 103.20 103.29 188,337 -0.10(-0.10%)
May 16, 2013 103.30 103.46 103.28 103.40 34,570 +0.15(+0.15%)
May 15, 2013 103.19 103.27 103.16 103.25 49,215 -0.04(-0.04%)
May 13, 2013 103.26 103.31 103.25 103.28 35,966 -0.13(-0.12%)
May 10, 2013 103.53 103.65 103.25 103.41 223,443 -0.13(-0.12%)
May 09, 2013 103.65 103.65 103.50 103.54 42,837 +0.02(+0.02%)
May 08, 2013 103.48 103.64 103.48 103.52 100,226 -0.03(-0.03%)
May 07, 2013 103.48 103.56 103.48 103.55 32,666 +0.00(+0.00%)
May 06, 2013 103.56 103.65 103.53 103.55 33,387 -0.01(-0.01%)
May 03, 2013 103.73 103.73 103.55 103.56 158,753 -0.32(-0.31%)
May 02, 2013 103.90 103.95 103.84 103.88 92,516 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.