Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Partners Acquisition Company II Ltd C (NY: SNII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2022 0 +0.00(+0.00%)
Feb 28, 2022 9.410 10.90 9.400 9.910 424,510 +0.60(+6.44%)
Feb 25, 2022 9.140 9.900 9.230 9.310 590,071 +0.26(+2.87%)
Feb 24, 2022 8.000 9.260 7.900 9.050 1,387,247 +0.65(+7.74%)
Feb 23, 2022 9.880 9.880 8.300 8.400 2,287,644 -1.57(-15.75%)
Feb 22, 2022 9.960 9.970 9.930 9.970 3,333,568 +0.00(+0.00%)
Feb 18, 2022 9.970 0 +0.00(+0.00%)
Feb 17, 2022 9.980 9.980 9.960 9.970 1,646,814 -0.01(-0.10%)
Feb 16, 2022 9.970 9.980 9.960 9.980 425,650 +0.01(+0.10%)
Feb 15, 2022 9.980 9.990 9.970 9.970 282,100 -0.01(-0.10%)
Feb 14, 2022 9.960 9.980 9.960 9.980 394,557 +0.01(+0.10%)
Feb 11, 2022 9.980 9.980 9.960 9.970 272,251 +0.00(+0.00%)
Feb 10, 2022 9.980 9.990 9.960 9.970 1,165,838 -0.01(-0.10%)
Feb 09, 2022 9.930 9.980 9.930 9.980 472,274 +0.03(+0.30%)
Feb 08, 2022 9.960 9.970 9.910 9.950 313,503 +0.01(+0.10%)
Feb 07, 2022 9.930 9.970 9.920 9.940 188,452 +0.01(+0.10%)
Feb 04, 2022 9.910 9.980 9.910 9.930 126,287 +0.03(+0.30%)
Feb 03, 2022 9.900 9.900 448,846 -0.05(-0.50%)
Feb 02, 2022 9.980 9.990 9.930 9.950 239,853 -0.03(-0.30%)
Feb 01, 2022 9.980 9.990 9.930 9.980 109,174 +0.03(+0.30%)
Jan 31, 2022 9.900 9.950 191,083 +0.00(+0.00%)
Jan 28, 2022 9.900 9.960 9.900 9.950 1,534,113 +0.04(+0.40%)
Jan 27, 2022 9.960 9.960 9.900 9.910 317,065 -0.01(-0.10%)
Jan 26, 2022 9.940 9.940 9.890 9.920 321,418 +0.00(+0.00%)
Jan 25, 2022 9.840 9.950 9.840 9.920 378,485 +0.03(+0.30%)
Jan 24, 2022 9.900 9.900 9.850 9.890 468,410 -0.01(-0.10%)
Jan 21, 2022 9.950 9.970 9.900 9.900 300,051 -0.06(-0.60%)
Jan 20, 2022 9.960 9.990 9.950 9.960 137,020 -0.01(-0.10%)
Jan 19, 2022 9.990 9.990 9.960 9.970 285,451 -0.02(-0.20%)
Jan 18, 2022 9.970 10.00 9.960 9.990 371,770 +0.01(+0.10%)
Jan 14, 2022 9.980 0 -0.01(-0.10%)
Jan 13, 2022 10.14 10.14 9.950 9.990 1,064,053 -0.11(-1.09%)
Jan 12, 2022 10.10 10.11 10.06 10.10 428,284 -0.01(-0.10%)
Jan 11, 2022 10.16 10.16 10.08 10.11 662,155 -0.05(-0.49%)
Jan 10, 2022 10.20 10.20 10.06 10.16 437,838 -0.09(-0.88%)
Jan 07, 2022 10.21 10.25 10.19 10.25 222,048 +0.03(+0.29%)
Jan 06, 2022 10.14 10.24 10.14 10.22 407,005 +0.02(+0.20%)
Jan 05, 2022 10.26 10.54 10.19 10.20 801,883 -0.06(-0.58%)
Jan 04, 2022 10.32 10.32 10.25 10.26 431,204 -0.01(-0.10%)
Jan 03, 2022 10.33 10.33 10.23 10.27 297,068 -0.02(-0.19%)
Dec 31, 2021 10.31 10.31 10.16 10.29 592,373 -0.01(-0.10%)
Dec 30, 2021 10.31 10.34 10.27 10.30 235,824 +0.03(+0.29%)
Dec 29, 2021 10.35 10.49 10.27 10.27 478,697 -0.03(-0.29%)
Dec 28, 2021 10.36 10.36 10.23 10.30 376,720 -0.01(-0.10%)
Dec 27, 2021 10.35 10.47 10.21 10.31 561,810 -0.04(-0.39%)
Dec 23, 2021 10.32 10.39 10.27 10.35 485,340 +0.04(+0.39%)
Dec 22, 2021 10.32 10.46 10.26 10.31 748,985 -0.02(-0.19%)
Dec 21, 2021 10.30 10.38 10.21 10.33 268,661 +0.10(+0.98%)
Dec 20, 2021 10.25 10.56 10.21 10.23 1,028,801 -0.11(-1.06%)
Dec 17, 2021 10.35 10.51 10.25 10.34 304,330 -0.03(-0.29%)
Dec 16, 2021 10.68 10.70 10.35 10.37 296,537 -0.16(-1.52%)
Dec 15, 2021 10.44 10.64 10.30 10.53 321,175 +0.07(+0.67%)
Dec 14, 2021 10.41 10.63 10.25 10.46 430,426 +0.10(+0.97%)
Dec 13, 2021 10.85 10.85 10.30 10.36 816,875 -0.37(-3.45%)
Dec 10, 2021 10.70 10.78 10.51 10.73 317,585 +0.12(+1.13%)
Dec 09, 2021 10.90 10.99 10.50 10.61 277,465 -0.39(-3.55%)
Dec 08, 2021 10.86 11.02 10.72 11.00 859,527 +0.22(+2.04%)
Dec 07, 2021 10.50 11.02 10.39 10.78 914,761 +0.39(+3.75%)
Dec 06, 2021 10.39 10.47 10.24 10.39 398,761 +0.08(+0.78%)
Dec 03, 2021 10.50 10.50 10.18 10.31 999,376 -0.08(-0.77%)
Dec 02, 2021 10.47 10.56 10.30 10.39 866,596 -0.08(-0.76%)
Dec 01, 2021 10.88 11.01 10.35 10.47 753,888 -0.33(-3.06%)
Nov 30, 2021 10.60 10.80 10.57 10.80 526,428 +0.13(+1.22%)
Nov 29, 2021 10.60 10.75 10.41 10.67 639,651 +0.18(+1.72%)
Nov 26, 2021 10.75 10.89 10.47 10.49 821,107 -0.46(-4.20%)
Nov 24, 2021 10.92 11.17 10.82 10.95 441,227 -0.11(-0.99%)
Nov 23, 2021 11.45 11.50 10.65 11.06 2,078,999 -0.56(-4.82%)
Nov 22, 2021 11.83 12.00 11.25 11.62 1,217,750 -0.26(-2.19%)
Nov 19, 2021 12.05 12.09 11.61 11.88 1,246,569 -0.17(-1.41%)
Nov 18, 2021 12.38 12.30 12.04 12.05 5,504,959 +0.17(+1.43%)
Nov 17, 2021 11.22 12.19 10.82 11.88 5,299,328 +0.66(+5.88%)
Nov 16, 2021 10.55 11.48 10.47 11.22 4,041,163 +0.78(+7.47%)
Nov 15, 2021 10.64 10.69 10.44 10.44 968,283 -0.11(-1.04%)
Nov 12, 2021 10.40 10.55 10.36 10.55 724,421 +0.14(+1.34%)
Nov 11, 2021 10.59 10.59 10.34 10.41 558,113 -0.05(-0.48%)
Nov 10, 2021 10.79 10.46 1,246,481 -0.38(-3.51%)
Nov 09, 2021 11.10 11.19 10.64 10.84 1,154,716 -0.13(-1.19%)
Nov 08, 2021 11.60 11.62 10.75 10.97 3,291,282 +0.22(+2.05%)
Nov 05, 2021 10.46 10.83 10.35 10.75 2,495,507 +0.42(+4.07%)
Nov 04, 2021 10.40 10.46 10.27 10.33 589,481 -0.05(-0.48%)
Nov 03, 2021 10.33 10.40 10.22 10.38 470,503 +0.07(+0.68%)
Nov 02, 2021 10.64 10.74 10.23 10.31 692,285 -0.21(-2.00%)
Nov 01, 2021 10.67 10.63 10.41 10.52 1,184,947 +0.00(+0.00%)
Oct 29, 2021 10.38 10.74 10.32 10.52 1,579,265 +0.22(+2.14%)
Oct 28, 2021 10.34 10.49 10.20 10.30 804,639 +0.00(+0.00%)
Oct 27, 2021 10.15 10.32 10.12 10.30 1,601,018 +0.17(+1.68%)
Oct 26, 2021 10.08 10.13 1,320,153 +0.08(+0.80%)
Oct 25, 2021 10.09 10.10 10.04 10.05 698,608 -0.02(-0.25%)
Oct 22, 2021 10.10 10.10 10.05 10.07 613,156 +0.00(+0.05%)
Oct 21, 2021 10.05 10.08 10.03 10.07 1,675,568 +0.05(+0.50%)
Oct 20, 2021 10.08 10.08 9.980 10.02 1,700,868 +0.00(+0.00%)
Oct 19, 2021 9.990 10.10 9.910 10.02 4,377,376 +0.13(+1.31%)
Oct 18, 2021 9.870 9.900 9.860 9.890 337,375 +0.04(+0.41%)
Oct 15, 2021 9.890 9.894 9.850 9.850 523,685 -0.02(-0.20%)
Oct 14, 2021 9.890 9.890 9.850 9.870 604,573 +0.02(+0.20%)
Oct 13, 2021 9.900 9.900 9.855 9.850 447,931 -0.04(-0.41%)
Oct 12, 2021 9.900 9.900 9.860 9.890 379,480 +0.03(+0.25%)
Oct 11, 2021 9.890 9.910 9.860 9.865 295,436 +0.02(+0.15%)
Oct 08, 2021 9.880 9.900 9.850 9.850 1,066,227 +0.00(+0.00%)
Oct 07, 2021 9.890 9.900 9.850 9.850 1,231,268 -0.01(-0.10%)
Oct 06, 2021 9.890 9.925 9.860 9.860 9,511,067 +0.11(+1.13%)
Oct 04, 2021 9.750 9.750 9.750 277 -0.02(-0.20%)
Oct 01, 2021 9.750 9.770 9.750 9.770 15,080 +0.00(+0.00%)
Sep 24, 2021 9.770 9.770 9.770 71 +0.02(+0.21%)
Sep 23, 2021 9.700 9.750 9.700 9.750 100,401 -0.01(-0.10%)
Sep 22, 2021 9.790 9.790 9.750 9.760 126,019 +0.05(+0.51%)
Sep 21, 2021 9.740 9.750 9.710 9.710 2,426 +0.01(+0.10%)
Sep 20, 2021 9.790 9.790 9.700 9.700 3,819 -0.08(-0.82%)
Sep 17, 2021 9.770 9.780 9.760 9.780 1,202,335 +0.01(+0.10%)
Sep 16, 2021 9.730 9.770 9.730 9.770 653 +0.02(+0.21%)
Sep 15, 2021 9.750 9.750 9.750 9.750 328 -0.05(-0.51%)
Sep 14, 2021 9.740 9.800 9.740 9.800 39,021 +0.06(+0.62%)
Sep 10, 2021 9.740 9.740 9.740 24 +0.04(+0.36%)
Sep 09, 2021 9.630 9.720 9.630 9.705 4,999 +0.07(+0.78%)
Sep 08, 2021 9.630 9.630 9.630 9.630 214 -0.10(-1.03%)
Sep 07, 2021 9.690 9.730 9.680 9.730 15,588 +0.00(+0.00%)
Sep 03, 2021 9.690 9.730 9.690 9.730 63,541 +0.04(+0.46%)
Aug 31, 2021 9.685 9.685 9.685 2,004 -0.01(-0.15%)
Aug 30, 2021 9.650 9.700 9.650 9.700 506 +0.02(+0.21%)
Aug 27, 2021 9.650 9.680 9.620 9.680 5,971 +0.00(+0.00%)
Aug 26, 2021 9.650 9.680 9.650 9.680 303 -0.01(-0.10%)
Aug 25, 2021 9.640 9.690 9.640 9.690 1,060 -0.01(-0.10%)
Aug 24, 2021 9.620 9.700 9.620 9.700 43,716 +0.06(+0.67%)
Aug 23, 2021 9.650 9.675 9.620 9.635 11,281 -0.05(-0.57%)
Aug 19, 2021 9.690 9.690 9.690 0 +0.00(+0.00%)
Aug 18, 2021 9.630 9.710 9.630 9.690 3,163 +0.01(+0.10%)
Aug 17, 2021 9.670 9.680 9.630 9.680 24,889 -0.02(-0.21%)
Aug 16, 2021 9.660 9.730 9.660 9.700 69,966 -0.01(-0.05%)
Aug 13, 2021 9.700 9.730 9.675 9.705 282,214 -0.03(-0.26%)
Aug 12, 2021 9.670 9.730 9.670 9.730 8,135 +0.04(+0.41%)
Aug 11, 2021 9.680 9.700 9.680 9.690 2,046 +0.01(+0.10%)
Aug 10, 2021 9.670 9.700 9.670 9.680 5,000 +0.01(+0.10%)
Aug 09, 2021 9.650 9.670 9.650 9.670 581 -0.04(-0.41%)
Aug 05, 2021 9.710 9.710 9.710 5 +0.02(+0.21%)
Aug 04, 2021 9.690 9.690 9.685 9.690 7,238 +0.00(+0.00%)
Aug 03, 2021 9.720 9.730 9.660 9.690 48,480 -0.03(-0.31%)
Aug 02, 2021 9.740 9.740 9.710 9.720 12,423 +0.01(+0.10%)
Jul 30, 2021 9.710 9.730 9.700 9.710 55,366 -0.03(-0.29%)
Jul 29, 2021 9.710 9.739 9.710 9.739 520 +0.03(+0.29%)
Jul 28, 2021 9.710 9.710 9.710 9.710 253 -0.03(-0.30%)
Jul 27, 2021 9.670 9.740 9.670 9.739 78,764 +0.07(+0.71%)
Jul 26, 2021 9.770 9.770 9.640 9.670 345,400 -0.12(-1.23%)
Jul 23, 2021 9.910 9.910 9.760 9.790 153,301 -0.06(-0.61%)
Jul 22, 2021 9.870 9.870 9.810 9.850 106,540 +0.00(+0.00%)
Jul 21, 2021 9.850 9.860 9.785 9.850 3,266 +0.08(+0.82%)
Jul 20, 2021 9.730 9.790 9.720 9.770 27,233 +0.00(+0.05%)
Jul 19, 2021 9.790 9.850 9.720 9.765 247,832 -0.04(-0.36%)
Jul 15, 2021 9.800 9.800 9.800 0 +0.01(+0.10%)
Jul 12, 2021 9.790 9.790 9.790 2 +0.06(+0.62%)
Jul 09, 2021 9.700 9.740 9.700 9.730 3,132 -0.00(-0.05%)
Jul 08, 2021 9.710 9.765 9.670 9.735 60,964 +0.02(+0.26%)
Jul 07, 2021 9.700 9.720 9.700 9.710 1,348 +0.00(+0.00%)
Jul 06, 2021 9.700 9.730 9.700 9.710 29,436 +0.01(+0.10%)
Jul 02, 2021 9.700 9.710 9.700 9.700 7,825 -0.01(-0.13%)
Jul 01, 2021 9.700 9.713 9.700 9.713 903 +0.00(+0.03%)
Jun 30, 2021 9.740 9.740 9.700 9.710 12,840 -0.04(-0.41%)
Jun 29, 2021 9.730 9.750 9.730 9.750 16,681 +0.02(+0.21%)
Jun 28, 2021 9.720 9.730 9.720 9.730 188,860 -0.01(-0.10%)
Jun 25, 2021 9.780 9.780 9.730 9.740 33,476 -0.02(-0.20%)
Jun 24, 2021 9.760 9.780 9.760 9.760 940 -0.03(-0.26%)
Jun 23, 2021 9.780 9.785 9.770 9.785 1,633 +0.05(+0.57%)
Jun 22, 2021 9.770 9.770 9.730 9.730 5,308 -0.01(-0.10%)
Jun 21, 2021 9.760 9.760 9.740 9.740 5,438 -0.01(-0.10%)
Jun 18, 2021 9.770 9.770 9.750 9.750 5,092 -0.01(-0.10%)
Jun 17, 2021 9.790 9.800 9.750 9.760 15,203 -0.03(-0.31%)
Jun 16, 2021 9.770 9.800 9.770 9.790 2,611 +0.02(+0.20%)
Jun 15, 2021 9.760 9.780 9.760 9.770 4,372 +0.00(+0.00%)
Jun 14, 2021 9.800 9.800 9.750 9.770 14,357 +0.00(+0.05%)
Jun 11, 2021 9.740 9.780 9.730 9.765 141,147 -0.04(-0.46%)
Jun 10, 2021 9.790 9.840 9.740 9.810 43,162 +0.01(+0.10%)
Jun 09, 2021 9.770 9.800 9.775 9.800 7,625 +0.03(+0.26%)
Jun 08, 2021 9.775 9.790 9.750 9.775 5,369 -0.03(-0.26%)
Jun 07, 2021 9.820 9.835 9.800 9.800 2,610 -0.06(-0.61%)
Jun 04, 2021 9.820 9.950 9.810 9.860 207,805 +0.05(+0.51%)
Jun 03, 2021 9.810 9.810 9.810 9.810 105 +0.04(+0.45%)
Jun 02, 2021 9.780 9.780 9.766 9.766 680 +0.05(+0.48%)
Jun 01, 2021 10.05 10.05 9.710 9.720 5,383 -0.04(-0.41%)
May 28, 2021 9.760 9.760 9.750 9.760 3,529 +0.01(+0.10%)
May 27, 2021 9.790 9.790 9.750 9.750 13,317 -0.04(-0.41%)
May 26, 2021 10.29 10.39 9.790 9.790 9,616 -0.01(-0.10%)
May 25, 2021 9.810 10.04 9.810 9.800 4,650 +0.00(+0.00%)
May 21, 2021 9.800 9.800 9.800 0 +0.02(+0.20%)
May 20, 2021 9.850 9.850 9.780 9.780 1,601 -0.02(-0.20%)
May 19, 2021 9.850 9.850 9.800 9.800 1,160 +0.00(+0.00%)
May 14, 2021 9.800 9.800 9.800 0 -0.05(-0.51%)
May 11, 2021 9.850 9.850 9.850 6 -0.05(-0.51%)
May 10, 2021 9.930 9.930 9.900 9.900 6,862 +0.00(+0.00%)
May 07, 2021 9.900 9.910 9.900 9.900 18,102 +0.00(+0.00%)
May 06, 2021 9.910 9.910 9.900 9.900 20,003 +0.00(+0.00%)
May 05, 2021 9.900 9.900 9.900 9.900 6,357 +0.00(+0.00%)
May 04, 2021 9.950 9.950 9.900 9.900 14,000 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.