Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.530 -0.000 (-0.00%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.121 2.137 2.066 2.097 103,381 -0.03(-1.49%)
Apr 28, 2022 2.137 2.137 2.097 2.129 80,077 +0.01(+0.37%)
Apr 27, 2022 2.089 2.121 2.066 2.121 80,300 +0.03(+1.52%)
Apr 26, 2022 2.097 2.121 2.074 2.089 120,697 -0.03(-1.49%)
Apr 25, 2022 2.129 2.145 2.097 2.121 147,828 -0.03(-1.47%)
Apr 22, 2022 2.168 2.176 2.129 2.153 119,430 -0.02(-0.73%)
Apr 21, 2022 2.153 2.168 2.141 2.168 155,967 +0.02(+0.74%)
Apr 20, 2022 2.153 2.153 2.145 2.153 116,660 +0.02(+0.74%)
Apr 19, 2022 2.161 2.168 2.129 2.137 185,969 -0.02(-0.73%)
Apr 18, 2022 2.145 2.192 2.137 2.153 155,692 +0.02(+1.12%)
Apr 14, 2022 2.129 2.161 2.129 2.129 83,329 -0.02(-0.74%)
Apr 13, 2022 2.137 2.192 2.129 2.145 123,947 +0.01(+0.37%)
Apr 12, 2022 2.129 2.161 2.113 2.137 147,090 +0.02(+0.75%)
Apr 11, 2022 2.137 2.137 2.105 2.121 142,327 -0.01(-0.37%)
Apr 08, 2022 2.137 2.137 2.109 2.129 80,251 -0.01(-0.37%)
Apr 07, 2022 2.137 2.165 2.097 2.137 218,107 +0.01(+0.37%)
Apr 06, 2022 2.176 2.176 2.129 2.129 112,666 -0.02(-1.10%)
Apr 05, 2022 2.200 2.207 2.153 2.153 150,264 -0.04(-1.81%)
Apr 04, 2022 2.184 2.192 2.161 2.192 102,665 +0.03(+1.46%)
Apr 01, 2022 2.200 2.216 2.157 2.161 168,204 -0.01(-0.36%)
Mar 31, 2022 2.232 2.248 2.145 2.168 265,207 -0.07(-3.18%)
Mar 30, 2022 2.248 2.256 2.216 2.240 184,647 +0.02(+0.71%)
Mar 29, 2022 2.216 2.247 2.208 2.224 272,748 +0.01(+0.35%)
Mar 28, 2022 2.239 2.239 2.201 2.216 63,549 -0.01(-0.35%)
Mar 25, 2022 2.224 2.255 2.216 2.224 117,774 +0.01(+0.35%)
Mar 24, 2022 2.263 2.278 2.208 2.216 151,207 -0.03(-1.38%)
Mar 23, 2022 2.208 2.257 2.193 2.247 164,561 +0.05(+2.47%)
Mar 22, 2022 2.193 2.286 2.193 2.193 274,874 +0.00(+0.00%)
Mar 21, 2022 2.154 2.232 2.139 2.193 555,234 +0.05(+2.54%)
Mar 18, 2022 2.348 2.363 2.139 2.139 1,180,755 -0.23(-9.80%)
Mar 17, 2022 2.332 2.371 2.317 2.371 232,172 +0.02(+0.66%)
Mar 16, 2022 2.348 2.394 2.348 2.356 221,330 +0.01(+0.33%)
Mar 15, 2022 2.379 2.410 2.348 2.348 127,635 +0.00(+0.00%)
Mar 14, 2022 2.503 2.503 2.348 2.348 124,979 -0.13(-5.31%)
Mar 11, 2022 2.518 2.518 2.449 2.480 65,643 -0.02(-0.62%)
Mar 10, 2022 2.518 2.518 2.487 2.495 147,836 +0.02(+0.63%)
Mar 09, 2022 2.441 2.480 2.433 2.480 120,507 +0.06(+2.56%)
Mar 08, 2022 2.387 2.433 2.379 2.418 178,778 +0.04(+1.63%)
Mar 07, 2022 2.348 2.433 2.325 2.379 321,422 +0.03(+1.32%)
Mar 04, 2022 2.325 2.352 2.317 2.348 57,239 +0.01(+0.33%)
Mar 03, 2022 2.332 2.387 2.332 2.340 133,215 -0.01(-0.33%)
Mar 02, 2022 2.301 2.348 2.301 2.348 68,954 +0.05(+2.02%)
Mar 01, 2022 2.309 2.340 2.294 2.301 217,529 -0.06(-2.62%)
Feb 28, 2022 2.379 2.386 2.348 2.363 65,601 -0.02(-0.65%)
Feb 25, 2022 2.363 2.387 2.344 2.379 69,032 +0.02(+0.99%)
Feb 24, 2022 2.332 2.379 2.286 2.356 265,791 -0.04(-1.62%)
Feb 23, 2022 2.394 2.410 2.383 2.394 172,629 +0.01(+0.32%)
Feb 22, 2022 2.441 2.449 2.379 2.387 275,619 -0.07(-2.84%)
Feb 18, 2022 2.456 0 +0.03(+1.28%)
Feb 17, 2022 2.456 2.456 2.419 2.425 64,253 -0.03(-1.26%)
Feb 16, 2022 2.410 2.464 2.410 2.456 387,657 +0.05(+2.26%)
Feb 15, 2022 2.387 2.417 2.375 2.402 129,747 +0.02(+0.98%)
Feb 14, 2022 2.402 2.410 2.379 2.379 145,819 -0.01(-0.32%)
Feb 11, 2022 2.418 2.418 2.379 2.387 235,689 -0.01(-0.32%)
Feb 10, 2022 2.394 2.410 2.387 2.394 460,996 -0.01(-0.32%)
Feb 09, 2022 2.402 2.418 2.387 2.402 317,890 +0.00(+0.00%)
Feb 08, 2022 2.402 2.425 2.394 2.402 207,180 -0.02(-0.64%)
Feb 07, 2022 2.418 2.441 2.402 2.418 186,677 +0.01(+0.32%)
Feb 04, 2022 2.464 2.472 2.402 2.410 225,243 +0.01(+0.32%)
Feb 03, 2022 2.449 2.394 2.402 317,757 -0.04(-1.59%)
Feb 02, 2022 2.441 2.464 2.410 2.441 166,316 -0.01(-0.32%)
Feb 01, 2022 2.449 2.489 2.434 2.449 178,448 +0.00(+0.00%)
Jan 31, 2022 2.449 2.449 86,232 +0.03(+1.28%)
Jan 28, 2022 2.387 2.425 2.387 2.418 128,565 +0.00(+0.00%)
Jan 27, 2022 2.433 2.471 2.402 2.418 116,228 -0.02(-0.64%)
Jan 26, 2022 2.542 2.542 2.425 2.433 93,221 -0.05(-2.18%)
Jan 25, 2022 2.480 2.518 2.433 2.487 121,826 +0.02(+0.94%)
Jan 24, 2022 2.480 2.480 2.379 2.464 186,677 +0.02(+0.95%)
Jan 21, 2022 2.518 2.533 2.418 2.441 220,658 -0.09(-3.67%)
Jan 20, 2022 2.542 2.549 2.518 2.534 122,665 -0.01(-0.30%)
Jan 19, 2022 2.565 2.627 2.518 2.542 233,753 -0.01(-0.30%)
Jan 18, 2022 2.596 2.609 2.518 2.549 344,902 -0.03(-1.20%)
Jan 14, 2022 2.580 0 -0.09(-3.48%)
Jan 13, 2022 2.712 2.759 2.673 2.673 453,990 -0.05(-1.99%)
Jan 12, 2022 2.844 2.844 2.720 2.728 513,492 -0.05(-1.95%)
Jan 11, 2022 2.728 2.906 2.681 2.782 546,952 +0.08(+2.87%)
Jan 10, 2022 2.828 2.867 2.681 2.704 517,891 -0.15(-5.16%)
Jan 07, 2022 2.945 2.945 2.836 2.852 893,539 -0.12(-3.92%)
Jan 06, 2022 3.038 3.038 2.960 2.968 150,377 -0.06(-2.05%)
Jan 05, 2022 2.999 3.045 2.960 3.030 61,343 +0.04(+1.30%)
Jan 04, 2022 3.014 3.014 2.960 2.991 74,631 -0.02(-0.79%)
Jan 03, 2022 2.976 3.068 2.976 3.015 77,885 +0.04(+1.33%)
Dec 31, 2021 2.983 3.012 2.968 2.976 23,588 -0.02(-0.52%)
Dec 30, 2021 3.030 3.065 2.991 2.991 62,890 -0.02(-0.52%)
Dec 29, 2021 3.029 3.029 2.961 3.006 112,967 -0.01(-0.25%)
Dec 28, 2021 2.999 3.060 2.991 3.014 41,155 +0.02(+0.76%)
Dec 27, 2021 3.022 3.029 2.991 2.991 46,044 -0.02(-0.50%)
Dec 23, 2021 2.840 3.022 2.840 3.006 123,712 +0.17(+5.87%)
Dec 22, 2021 2.840 2.878 2.817 2.840 137,096 +0.01(+0.27%)
Dec 21, 2021 2.802 2.867 2.794 2.832 83,824 +0.02(+0.54%)
Dec 20, 2021 2.900 2.900 2.794 2.817 116,186 -0.07(-2.36%)
Dec 17, 2021 2.840 2.893 2.825 2.885 95,781 +0.06(+2.14%)
Dec 16, 2021 2.832 2.900 2.810 2.825 67,416 +0.05(+1.63%)
Dec 15, 2021 2.802 2.839 2.779 2.779 39,602 -0.03(-1.08%)
Dec 14, 2021 2.847 2.874 2.787 2.810 37,921 -0.05(-1.85%)
Dec 13, 2021 2.878 2.895 2.840 2.863 36,268 +0.00(+0.00%)
Dec 10, 2021 2.794 2.863 2.794 2.863 23,376 +0.07(+2.44%)
Dec 09, 2021 2.802 2.847 2.787 2.794 89,096 -0.01(-0.27%)
Dec 08, 2021 2.802 2.840 2.779 2.802 77,675 -0.04(-1.33%)
Dec 07, 2021 2.878 2.878 2.817 2.840 102,958 -0.03(-1.06%)
Dec 06, 2021 2.878 2.894 2.825 2.870 32,496 +0.03(+1.07%)
Dec 03, 2021 2.878 2.892 2.825 2.840 71,267 -0.03(-1.06%)
Dec 02, 2021 2.870 2.897 2.855 2.870 79,314 -0.01(-0.26%)
Dec 01, 2021 2.931 2.931 2.863 2.878 64,852 -0.02(-0.78%)
Nov 30, 2021 2.885 2.931 2.863 2.900 80,793 -0.01(-0.26%)
Nov 29, 2021 2.900 2.938 2.885 2.908 39,624 -0.01(-0.26%)
Nov 26, 2021 2.938 2.969 2.894 2.916 50,409 -0.05(-1.53%)
Nov 24, 2021 3.022 3.022 2.923 2.961 33,738 -0.04(-1.26%)
Nov 23, 2021 2.908 3.014 2.900 2.999 79,504 +0.09(+3.13%)
Nov 22, 2021 2.893 2.923 2.893 2.908 34,658 +0.01(+0.26%)
Nov 19, 2021 2.878 2.916 2.847 2.900 60,822 +0.02(+0.79%)
Nov 18, 2021 2.900 2.885 2.878 2.878 103,090 -0.04(-1.30%)
Nov 17, 2021 2.916 2.916 2.878 2.916 132,307 +0.00(+0.00%)
Nov 16, 2021 2.953 2.953 2.908 2.916 159,911 -0.06(-2.04%)
Nov 15, 2021 3.014 3.014 2.961 2.976 46,591 -0.02(-0.51%)
Nov 12, 2021 3.022 3.022 2.976 2.991 84,277 -0.05(-1.50%)
Nov 11, 2021 2.991 3.044 2.991 3.037 26,272 +0.05(+1.52%)
Nov 10, 2021 3.006 2.991 129,647 -0.05(-1.74%)
Nov 09, 2021 2.991 3.067 2.984 3.044 64,831 +0.06(+2.03%)
Nov 08, 2021 2.991 3.027 2.961 2.984 112,830 -0.01(-0.25%)
Nov 05, 2021 2.991 3.029 2.984 2.991 116,087 +0.03(+1.02%)
Nov 04, 2021 3.022 3.037 2.931 2.961 163,767 -0.07(-2.25%)
Nov 03, 2021 3.044 3.051 2.999 3.029 38,041 -0.02(-0.50%)
Nov 02, 2021 3.006 3.044 2.984 3.044 79,881 +0.02(+0.75%)
Nov 01, 2021 3.052 3.029 3.006 3.022 87,233 -0.01(-0.25%)
Oct 29, 2021 3.014 3.052 3.006 3.029 160,372 -0.02(-0.50%)
Oct 28, 2021 3.037 3.068 3.029 3.044 56,127 +0.01(+0.25%)
Oct 27, 2021 3.029 3.044 3.014 3.037 37,888 +0.01(+0.25%)
Oct 26, 2021 3.060 3.029 123,067 -0.03(-0.99%)
Oct 25, 2021 3.082 3.082 3.052 3.060 31,173 -0.01(-0.25%)
Oct 22, 2021 3.052 3.082 3.052 3.067 35,235 +0.01(+0.25%)
Oct 21, 2021 3.029 3.075 3.029 3.060 39,503 +0.03(+1.00%)
Oct 20, 2021 3.029 3.075 3.029 3.029 78,388 +0.00(+0.00%)
Oct 19, 2021 3.037 3.090 3.029 3.029 76,390 -0.01(-0.25%)
Oct 18, 2021 3.060 3.105 3.029 3.037 100,499 -0.01(-0.25%)
Oct 15, 2021 3.105 3.105 3.029 3.044 50,827 +0.04(+1.26%)
Oct 14, 2021 3.014 3.029 2.999 3.006 51,062 +0.00(+0.00%)
Oct 13, 2021 3.044 3.060 2.999 3.006 103,993 -0.02(-0.75%)
Oct 12, 2021 3.014 3.051 3.014 3.029 30,733 -0.01(-0.25%)
Oct 11, 2021 3.075 3.075 3.029 3.037 42,379 +0.01(+0.25%)
Oct 08, 2021 3.060 3.060 3.022 3.029 28,267 -0.02(-0.50%)
Oct 07, 2021 3.067 3.080 3.029 3.044 60,245 -0.02(-0.74%)
Oct 06, 2021 3.044 3.067 3.029 3.067 39,082 +0.02(+0.50%)
Oct 05, 2021 3.029 3.052 3.014 3.052 40,020 +0.04(+1.26%)
Oct 04, 2021 3.029 3.029 3.006 3.014 48,226 +0.01(+0.25%)
Oct 01, 2021 2.999 3.029 2.999 3.006 32,602 +0.01(+0.25%)
Sep 30, 2021 3.029 3.035 2.994 2.999 48,269 -0.02(-0.75%)
Sep 29, 2021 3.060 3.090 3.014 3.022 95,612 -0.02(-0.50%)
Sep 28, 2021 3.052 3.066 3.037 3.037 46,928 -0.01(-0.49%)
Sep 27, 2021 3.074 3.100 3.037 3.052 135,143 +0.00(+0.00%)
Sep 24, 2021 3.089 3.091 3.037 3.052 78,888 +0.02(+0.73%)
Sep 23, 2021 3.000 3.044 3.000 3.029 47,191 +0.03(+0.99%)
Sep 22, 2021 2.992 3.039 2.985 3.000 47,639 +0.01(+0.50%)
Sep 21, 2021 3.052 3.066 2.985 2.985 79,048 -0.04(-1.47%)
Sep 20, 2021 3.059 3.066 2.963 3.029 142,705 -0.04(-1.21%)
Sep 17, 2021 2.970 3.066 2.970 3.066 145,340 +0.09(+2.99%)
Sep 16, 2021 2.948 3.000 2.948 2.978 116,278 +0.01(+0.25%)
Sep 15, 2021 2.970 3.007 2.955 2.970 79,441 +0.00(+0.00%)
Sep 14, 2021 2.963 2.978 2.955 2.970 49,114 +0.00(+0.00%)
Sep 13, 2021 2.933 2.985 2.933 2.970 60,564 +0.04(+1.26%)
Sep 10, 2021 2.933 2.992 2.926 2.933 87,014 +0.00(+0.00%)
Sep 09, 2021 3.000 3.015 2.911 2.933 91,641 -0.07(-2.22%)
Sep 08, 2021 3.037 3.037 2.985 3.000 36,867 +0.01(+0.25%)
Sep 07, 2021 3.052 3.059 2.985 2.992 54,536 -0.06(-1.94%)
Sep 03, 2021 3.007 3.059 3.007 3.052 34,858 +0.04(+1.23%)
Sep 02, 2021 3.059 3.074 3.007 3.015 62,919 -0.05(-1.69%)
Sep 01, 2021 3.066 3.081 3.037 3.066 58,123 +0.02(+0.73%)
Aug 31, 2021 3.066 3.103 3.044 3.044 103,118 -0.01(-0.48%)
Aug 30, 2021 3.037 3.103 3.003 3.059 124,282 +0.02(+0.73%)
Aug 27, 2021 3.029 3.052 3.015 3.037 62,145 +0.04(+1.49%)
Aug 26, 2021 3.000 3.037 2.963 2.992 59,553 -0.01(-0.49%)
Aug 25, 2021 2.978 3.022 2.963 3.007 69,531 +0.04(+1.25%)
Aug 24, 2021 2.955 2.978 2.933 2.970 28,789 +0.02(+0.75%)
Aug 23, 2021 2.926 2.978 2.926 2.948 81,959 +0.02(+0.76%)
Aug 20, 2021 2.896 2.933 2.875 2.926 61,471 +0.03(+1.02%)
Aug 19, 2021 2.970 2.992 2.896 2.896 129,858 -0.10(-3.22%)
Aug 18, 2021 3.000 3.037 2.970 2.992 62,667 +0.00(+0.00%)
Aug 17, 2021 3.037 3.037 2.963 2.992 109,441 -0.04(-1.22%)
Aug 16, 2021 3.044 3.052 3.015 3.029 104,263 +0.00(+0.00%)
Aug 13, 2021 2.992 3.033 2.992 3.029 59,624 +0.01(+0.49%)
Aug 12, 2021 3.022 3.037 2.982 3.015 86,632 +0.02(+0.74%)
Aug 11, 2021 3.022 3.022 2.963 2.992 83,157 +0.01(+0.25%)
Aug 10, 2021 3.103 3.103 2.978 2.985 166,660 -0.09(-2.89%)
Aug 09, 2021 3.007 3.074 2.978 3.074 47,017 +0.06(+1.97%)
Aug 06, 2021 2.992 3.029 2.982 3.015 17,747 +0.01(+0.25%)
Aug 05, 2021 3.015 3.027 2.978 3.007 48,575 +0.01(+0.50%)
Aug 04, 2021 2.992 3.022 2.985 2.992 41,614 -0.02(-0.74%)
Aug 03, 2021 3.037 3.059 2.978 3.015 124,394 -0.02(-0.73%)
Aug 02, 2021 3.066 3.087 3.029 3.037 82,416 -0.01(-0.24%)
Jul 30, 2021 3.037 3.052 3.022 3.044 55,123 +0.01(+0.49%)
Jul 29, 2021 3.074 3.074 3.015 3.029 44,986 -0.03(-0.97%)
Jul 28, 2021 3.059 3.069 3.015 3.059 47,766 +0.01(+0.24%)
Jul 27, 2021 3.029 3.068 3.022 3.052 43,971 +0.03(+0.98%)
Jul 26, 2021 2.978 3.074 2.978 3.022 89,332 +0.00(+0.00%)
Jul 23, 2021 3.037 3.052 3.000 3.022 69,820 +0.00(+0.00%)
Jul 22, 2021 3.052 3.052 3.007 3.022 34,488 -0.03(-0.97%)
Jul 21, 2021 2.970 3.074 2.965 3.052 111,104 +0.11(+3.78%)
Jul 20, 2021 2.970 3.000 2.933 2.941 97,685 -0.03(-1.00%)
Jul 19, 2021 2.933 2.985 2.874 2.970 196,980 +0.01(+0.25%)
Jul 16, 2021 2.985 3.000 2.933 2.963 64,925 +0.00(+0.00%)
Jul 15, 2021 2.903 2.985 2.885 2.963 78,924 +0.07(+2.56%)
Jul 14, 2021 3.007 3.007 2.852 2.889 241,932 -0.10(-3.47%)
Jul 13, 2021 2.970 3.052 2.963 2.992 121,852 +0.01(+0.25%)
Jul 12, 2021 2.911 3.000 2.908 2.985 98,559 +0.07(+2.28%)
Jul 09, 2021 2.866 2.954 2.863 2.918 94,868 +0.07(+2.60%)
Jul 08, 2021 2.881 2.903 2.822 2.844 196,525 -0.06(-2.04%)
Jul 07, 2021 2.985 2.992 2.852 2.903 401,713 -0.07(-2.49%)
Jul 06, 2021 3.007 3.037 2.970 2.978 199,216 -0.05(-1.71%)
Jul 02, 2021 3.103 3.103 3.015 3.029 219,245 -0.07(-2.39%)
Jul 01, 2021 3.126 3.126 3.074 3.103 114,040 -0.01(-0.48%)
Jun 30, 2021 3.126 3.126 3.103 3.118 95,286 +0.01(+0.24%)
Jun 29, 2021 3.118 3.148 3.103 3.111 129,695 -0.04(-1.18%)
Jun 28, 2021 3.177 3.184 3.126 3.148 248,220 +0.00(+0.00%)
Jun 25, 2021 3.213 3.249 3.148 3.148 414,340 -0.05(-1.59%)
Jun 24, 2021 3.148 3.202 3.133 3.199 344,290 +0.06(+1.85%)
Jun 23, 2021 3.155 3.162 3.126 3.141 259,413 +0.01(+0.46%)
Jun 22, 2021 3.162 3.184 3.083 3.126 259,329 -0.03(-0.92%)
Jun 21, 2021 3.126 3.162 3.083 3.155 383,308 +0.08(+2.59%)
Jun 18, 2021 3.090 3.141 3.061 3.075 262,666 -0.04(-1.17%)
Jun 17, 2021 3.032 3.141 3.032 3.112 421,607 +0.08(+2.63%)
Jun 16, 2021 3.046 3.083 3.031 3.032 253,283 -0.04(-1.42%)
Jun 15, 2021 3.003 3.112 2.981 3.075 568,670 +0.01(+0.47%)
Jun 14, 2021 3.054 3.184 3.003 3.061 928,396 +0.12(+3.94%)
Jun 11, 2021 2.901 2.952 2.887 2.945 403,331 +0.04(+1.50%)
Jun 10, 2021 2.829 2.901 2.818 2.901 197,912 +0.11(+3.90%)
Jun 09, 2021 2.901 2.901 2.771 2.792 174,959 -0.09(-3.27%)
Jun 08, 2021 2.829 2.901 2.822 2.887 137,406 +0.07(+2.58%)
Jun 07, 2021 2.792 2.829 2.792 2.814 67,623 +0.02(+0.78%)
Jun 04, 2021 2.829 2.829 2.792 2.792 114,714 -0.02(-0.77%)
Jun 03, 2021 2.821 2.829 2.800 2.814 146,717 +0.01(+0.52%)
Jun 02, 2021 2.800 2.807 2.771 2.800 106,785 +0.01(+0.52%)
Jun 01, 2021 2.749 2.807 2.749 2.785 222,778 +0.04(+1.59%)
May 28, 2021 2.742 2.742 2.714 2.742 78,840 +0.01(+0.27%)
May 27, 2021 2.691 2.734 2.684 2.734 80,396 +0.07(+2.45%)
May 26, 2021 2.713 2.734 2.655 2.669 118,147 -0.01(-0.54%)
May 25, 2021 2.742 2.742 2.684 2.684 81,970 -0.06(-2.12%)
May 24, 2021 2.742 2.742 2.720 2.742 86,247 +0.01(+0.27%)
May 21, 2021 2.742 2.742 2.720 2.734 50,326 +0.00(+0.13%)
May 20, 2021 2.720 2.734 2.720 2.731 28,299 -0.00(-0.13%)
May 19, 2021 2.713 2.742 2.647 2.734 160,403 -0.01(-0.26%)
May 18, 2021 2.742 2.749 2.720 2.742 128,730 +0.02(+0.67%)
May 17, 2021 2.727 2.749 2.713 2.724 117,598 -0.00(-0.13%)
May 14, 2021 2.684 2.734 2.626 2.727 105,089 +0.12(+4.74%)
May 13, 2021 2.676 2.720 2.589 2.604 99,111 -0.04(-1.64%)
May 12, 2021 2.713 2.725 2.647 2.647 97,406 -0.07(-2.41%)
May 11, 2021 2.698 2.727 2.676 2.713 104,789 +0.03(+1.26%)
May 10, 2021 2.705 2.713 2.655 2.679 127,821 -0.01(-0.45%)
May 07, 2021 2.669 2.734 2.655 2.691 101,492 +0.03(+1.09%)
May 06, 2021 2.749 2.749 2.662 2.662 105,970 -0.06(-2.13%)
May 05, 2021 2.727 2.734 2.684 2.720 68,395 +0.00(+0.00%)
May 04, 2021 2.734 2.749 2.705 2.720 47,825 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.