Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Dividend Stock ETF (NY: TADS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3238 0.3238 0.3234 0.3234 44,724 -0.00(-1.05%)
Apr 29, 2021 0.3248 0.3268 0.3248 0.3268 194,639 +0.00(+0.62%)
Apr 28, 2021 0.3250 0.3257 0.3248 0.3248 350,548 -0.00(-0.25%)
Apr 27, 2021 0.3253 0.3256 0.3248 0.3256 665,944 -0.00(-0.03%)
Apr 26, 2021 0.3260 0.3261 0.3254 0.3256 200,633 +0.00(+0.34%)
Apr 23, 2021 0.3225 0.3245 0.3225 0.3245 357,794 +0.00(+1.14%)
Apr 22, 2021 0.3221 0.3232 0.3209 0.3209 209,846 -0.00(-0.57%)
Apr 21, 2021 0.3227 0.3227 0.3227 0.3227 19,052 +0.00(+1.45%)
Apr 20, 2021 0.3197 0.3197 0.3175 0.3181 151,883 -0.00(-0.96%)
Apr 19, 2021 0.3222 0.3223 0.3209 0.3212 781,422 -0.00(-0.62%)
Apr 16, 2021 0.3228 0.3237 0.3224 0.3232 98,393 +0.00(+0.40%)
Apr 15, 2021 0.3207 0.3219 0.3206 0.3219 1,711,507 +0.00(+0.51%)
Apr 14, 2021 0.3211 0.3211 0.3196 0.3203 295,448 +0.00(+0.08%)
Apr 13, 2021 0.3193 0.3200 0.3193 0.3200 176,034 -0.00(-0.02%)
Apr 12, 2021 0.3197 0.3202 0.3197 0.3201 893,411 +0.00(+0.31%)
Apr 09, 2021 0.3176 0.3191 0.3176 0.3191 330,959 +0.00(+0.69%)
Apr 08, 2021 0.3153 0.3169 0.3152 0.3169 155,461 +0.00(+0.19%)
Apr 07, 2021 0.3168 0.3168 0.3163 0.3163 42,845 -0.00(-0.78%)
Apr 06, 2021 0.3144 0.3190 0.3144 0.3188 170,936 +0.00(+0.30%)
Apr 05, 2021 0.3179 0.3179 0.3178 0.3178 68,875 +0.00(+0.72%)
Apr 01, 2021 0.3156 0.3156 0.3156 0.3156 8,944 +0.00(+1.28%)
Mar 31, 2021 0.3141 0.3141 0.3116 0.3116 1,703,457 +0.00(+0.27%)
Mar 30, 2021 0.3106 0.3109 0.3106 0.3108 135,335 -0.00(-0.22%)
Mar 29, 2021 0.3110 0.3115 0.3110 0.3114 225,231 -0.00(-0.39%)
Mar 26, 2021 0.3099 0.3127 0.3092 0.3127 876,595 +0.01(+1.70%)
Mar 25, 2021 0.3039 0.3075 0.3031 0.3075 297,326 +0.00(+0.58%)
Mar 24, 2021 0.3035 0.3088 0.3035 0.3057 640,451 -0.00(-0.21%)
Mar 23, 2021 0.3086 0.3086 0.3059 0.3063 39,089 -0.00(-0.99%)
Mar 22, 2021 0.3086 0.3094 0.3086 0.3094 149,647 +0.00(+0.35%)
Mar 19, 2021 0.3057 0.3087 0.3057 0.3083 62,613 +0.00(+0.48%)
Mar 18, 2021 0.3093 0.3095 0.3068 0.3068 69,054 -0.00(-1.48%)
Mar 17, 2021 0.3114 0.3114 0.3114 0.3114 58,678 +0.00(+0.06%)
Mar 16, 2021 0.3127 0.3129 0.3111 0.3112 188,557 -0.00(-0.08%)
Mar 15, 2021 0.3086 0.3115 0.3086 0.3115 724,622 +0.00(+0.96%)
Mar 12, 2021 0.3076 0.3085 0.3068 0.3085 214,676 +0.00(+0.38%)
Mar 11, 2021 0.3107 0.3107 0.3057 0.3074 672,921 +0.00(+1.27%)
Mar 10, 2021 0.3042 0.3042 0.3035 0.3035 482,664 -0.00(-0.04%)
Mar 09, 2021 0.3036 0.3036 0.3036 0.3036 39,625 +0.01(+1.79%)
Mar 08, 2021 0.3005 0.3005 0.2983 0.2983 31,485 +0.00(+0.24%)
Mar 05, 2021 0.2934 0.2975 0.2931 0.2975 178,897 +0.00(+1.62%)
Mar 04, 2021 0.2940 0.2940 0.2928 0.2928 39,089 -0.00(-1.31%)
Mar 03, 2021 0.2978 0.2982 0.2964 0.2967 292,675 -0.00(-0.86%)
Mar 02, 2021 0.3019 0.3019 0.2992 0.2993 149,021 -0.00(-0.52%)
Mar 01, 2021 0.3010 0.3013 0.3007 0.3008 474,613 +0.00(+0.86%)
Feb 26, 2021 0.2977 0.2991 0.2968 0.2983 411,463 +0.00(+0.01%)
Feb 25, 2021 0.3010 0.3010 0.2974 0.2982 386,059 -0.00(-1.54%)
Feb 24, 2021 0.2993 0.3029 0.2993 0.3029 451,715 +0.00(+0.40%)
Feb 23, 2021 0.2992 0.3017 0.2988 0.3017 772,298 -0.00(-0.31%)
Feb 22, 2021 0.3021 0.3034 0.3021 0.3027 668,090 -0.00(-0.21%)
Feb 19, 2021 0.3046 0.3046 0.3033 0.3033 411,463 -0.00(-0.45%)
Feb 18, 2021 0.3034 0.3051 0.3031 0.3047 1,101,021 -0.00(-0.13%)
Feb 17, 2021 0.3043 0.3050 0.3039 0.3050 97,946 +0.00(+0.37%)
Feb 16, 2021 0.3046 0.3046 0.3039 0.3039 674,799 -0.00(-0.41%)
Feb 12, 2021 0.3048 0.3052 0.3042 0.3052 384,628 +0.00(+0.46%)
Feb 11, 2021 0.3036 0.3038 0.3034 0.3038 1,042,790 +0.00(+0.69%)
Feb 10, 2021 0.3006 0.3019 0.3006 0.3017 825,967 +0.00(+0.09%)
Feb 09, 2021 0.3008 0.3017 0.3008 0.3014 1,862,944 +0.00(+0.11%)
Feb 08, 2021 0.3003 0.3011 0.3003 0.3011 1,243,960 +0.00(+1.09%)
Feb 05, 2021 0.2980 0.2981 0.2977 0.2978 1,243,334 +0.00(+0.19%)
Feb 04, 2021 0.2969 0.2973 0.2967 0.2973 879,010 +0.00(+0.45%)
Feb 03, 2021 0.2964 0.2964 0.2957 0.2959 1,317,218 -0.00(-0.60%)
Feb 02, 2021 0.3114 0.3268 0.2968 0.2977 1,049,231 +0.00(+0.39%)
Feb 01, 2021 0.2951 0.2966 0.2951 0.2966 37,121 +0.00(+0.86%)
Jan 29, 2021 0.2964 0.2964 0.2929 0.2940 205,731 -0.00(-1.22%)
Jan 28, 2021 0.2971 0.2991 0.2971 0.2977 1,538,335 +0.00(+0.69%)
Jan 27, 2021 0.2969 0.2976 0.2956 0.2956 2,915,395 -0.00(-1.17%)
Jan 26, 2021 0.2996 0.2996 0.2991 0.2991 431,678 -0.00(-0.15%)
Jan 25, 2021 0.2994 0.2998 0.2993 0.2996 177,018 +0.00(+0.26%)
Jan 22, 2021 0.2988 0.2988 0.2988 0.2988 17,889 -0.00(-0.30%)
Jan 21, 2021 0.2995 0.2997 0.2989 0.2997 198,575 +0.00(+0.09%)
Jan 20, 2021 0.3124 0.3124 0.2985 0.2995 117,267 +0.00(+0.63%)
Jan 19, 2021 0.2974 0.2976 0.2971 0.2976 148,752 +0.00(+0.30%)
Jan 15, 2021 0.2965 0.2974 0.2965 0.2967 214,676 -0.00(-0.57%)
Jan 14, 2021 0.2980 0.2988 0.2980 0.2984 473,719 +0.00(+0.36%)
Jan 13, 2021 0.2975 0.2975 0.2973 0.2973 63,061 -0.00(-0.11%)
Jan 12, 2021 0.2969 0.2976 0.2964 0.2976 941,713 +0.00(+0.23%)
Jan 11, 2021 0.2969 0.2978 0.2969 0.2970 81,577 -0.00(-0.11%)
Jan 08, 2021 0.2958 0.2973 0.2958 0.2973 71,558 +0.00(+0.06%)
Jan 07, 2021 0.2958 0.2973 0.2958 0.2971 446,437 +0.00(+0.64%)
Jan 06, 2021 0.2950 0.2954 0.2950 0.2952 264,230 +0.00(+0.94%)
Jan 05, 2021 0.2912 0.2927 0.2910 0.2925 4,343,172 +0.00(+0.81%)
Jan 04, 2021 0.2928 0.2934 0.2894 0.2901 414,862 -0.00(-0.57%)
Dec 31, 2020 0.2918 0.2918 0.2918 1,930,656 +0.00(+0.22%)
Dec 30, 2020 0.2911 0.2913 0.2909 0.2912 1,930,656 +0.00(+0.59%)
Dec 29, 2020 0.2902 0.2902 0.2891 0.2894 387,065 -0.00(-0.30%)
Dec 28, 2020 0.2906 0.2906 0.2901 0.2903 126,872 +0.00(+0.48%)
Dec 24, 2020 0.2881 0.2889 0.2881 0.2889 315,212 +0.00(+0.16%)
Dec 23, 2020 0.2888 0.2889 0.2884 0.2885 399,038 +0.00(+0.35%)
Dec 22, 2020 0.2877 0.2877 0.2870 0.2874 254,435 -0.00(-0.35%)
Dec 21, 2020 0.2868 0.2885 0.2868 0.2885 1,208,740 -0.00(-0.47%)
Dec 18, 2020 0.2894 0.2898 0.2891 0.2898 403,865 -0.00(-0.02%)
Dec 17, 2020 0.2899 0.2899 0.2899 0.2899 14,480 +0.00(+0.46%)
Dec 16, 2020 0.2876 0.2886 0.2876 0.2886 305,164 +0.00(+0.34%)
Dec 15, 2020 0.2866 0.2876 0.2866 0.2876 450,851 +0.00(+0.81%)
Dec 14, 2020 0.2865 0.2865 0.2852 0.2852 301,914 +0.00(+0.05%)
Dec 11, 2020 0.2852 0.2852 0.2841 0.2851 226,558 +0.00(+0.07%)
Dec 10, 2020 0.2741 0.2851 0.2741 0.2849 392,340 -0.00(-0.19%)
Dec 09, 2020 0.2862 0.2862 0.2846 0.2855 82,940 -0.00(-0.58%)
Dec 08, 2020 0.2862 0.2873 0.2861 0.2871 432,234 +0.00(+0.43%)
Dec 07, 2020 0.2858 0.2862 0.2856 0.2859 1,491,445 -0.00(-0.03%)
Dec 04, 2020 0.2843 0.2860 0.2843 0.2860 305,361 +0.00(+0.82%)
Dec 03, 2020 0.2830 0.2844 0.2830 0.2836 242,811 +0.00(+0.26%)
Dec 02, 2020 0.2831 0.2831 0.2825 0.2829 233,355 -0.00(-0.23%)
Dec 01, 2020 0.2824 0.2838 0.2824 0.2835 434,401 +0.00(+0.79%)
Nov 30, 2020 0.2808 0.2813 0.2805 0.2813 2,568,190 -0.00(-0.27%)
Nov 27, 2020 0.2819 0.2821 0.2815 0.2820 216,708 +0.00(+0.26%)
Nov 25, 2020 0.2818 0.2819 0.2811 0.2813 197,007 -0.00(-0.12%)
Nov 24, 2020 0.2811 0.2821 0.2811 0.2817 780,150 +0.00(+0.35%)
Nov 23, 2020 0.2815 0.2815 0.2800 0.2807 91,805 +0.00(+0.14%)
Nov 20, 2020 0.2803 0.2803 0.2803 0.2803 9,850 -0.00(-0.21%)
Nov 19, 2020 0.2796 0.2809 0.2792 0.2809 263,990 +0.00(+0.38%)
Nov 18, 2020 0.2812 0.2812 0.2798 0.2798 554,280 -0.00(-0.55%)
Nov 17, 2020 0.2815 0.2819 0.2812 0.2814 168,441 -0.00(-0.34%)
Nov 16, 2020 0.2816 0.2825 0.2816 0.2823 133,374 +0.00(+0.68%)
Nov 13, 2020 0.2794 0.2804 0.2794 0.2804 275,810 +0.00(+0.92%)
Nov 12, 2020 0.2780 0.2781 0.2778 0.2778 20,884,576 -0.00(-0.53%)
Nov 11, 2020 0.2796 0.2799 0.2787 0.2793 293,344 +0.00(+0.36%)
Nov 10, 2020 0.2768 0.2784 0.2768 0.2783 314,916 +0.00(+0.40%)
Nov 09, 2020 0.2784 0.2789 0.2771 0.2772 225,278 +0.00(+1.11%)
Nov 06, 2020 0.2750 0.2750 0.2741 0.2742 78,803 -0.00(-0.36%)
Nov 05, 2020 0.2757 0.2757 0.2752 0.2752 104,217 +0.00(+0.58%)
Nov 04, 2020 0.2730 0.2757 0.2730 0.2736 152,680 +0.00(+0.43%)
Nov 03, 2020 0.2722 0.2724 0.2722 0.2724 80,182 +0.00(+0.99%)
Nov 02, 2020 0.2688 0.2697 0.2685 0.2697 166,274 +0.00(+1.07%)
Oct 30, 2020 0.2659 0.2669 0.2659 0.2669 1,201,746 -0.00(-0.20%)
Oct 29, 2020 0.2676 0.2676 0.2668 0.2674 173,760 -0.00(-0.09%)
Oct 28, 2020 0.2682 0.2683 0.2677 0.2677 91,608 -0.00(-1.04%)
Oct 27, 2020 0.2723 0.2723 0.2705 0.2705 47,281 -0.00(-0.57%)
Oct 26, 2020 0.2711 0.2720 0.2711 0.2720 119,485 -0.00(-0.94%)
Oct 23, 2020 0.2746 0.2746 0.2746 0.2746 9,850 +0.00(+0.27%)
Oct 22, 2020 0.2732 0.2739 0.2732 0.2739 316,985 +0.00(+0.34%)
Oct 21, 2020 0.2734 0.2734 0.2730 0.2730 73,188 -0.00(-0.39%)
Oct 20, 2020 0.2749 0.2751 0.2735 0.2740 989,864 +0.00(+0.09%)
Oct 19, 2020 0.2756 0.2756 0.2738 0.2738 129,926 -0.00(-0.80%)
Oct 16, 2020 0.2765 0.2765 0.2760 0.2760 531,920 +0.00(+0.19%)
Oct 15, 2020 0.2746 0.2754 0.2746 0.2754 377,565 -0.00(-0.02%)
Oct 14, 2020 0.2760 0.2761 0.2748 0.2755 210,207 -0.00(-0.24%)
Oct 13, 2020 0.2762 0.2762 0.2757 0.2762 207,153 +0.00(+0.07%)
Oct 12, 2020 0.2755 0.2763 0.2755 0.2760 203,016 +0.00(+0.50%)
Oct 09, 2020 0.2755 0.2755 0.2743 0.2746 1,221,447 +0.00(+0.03%)
Oct 08, 2020 0.2741 0.2745 0.2740 0.2745 193,658 +0.00(+0.52%)
Oct 07, 2020 0.2731 0.2731 0.2731 0.2731 10,736 +0.00(+0.65%)
Oct 06, 2020 0.2709 0.2727 0.2709 0.2713 358,159 -0.00(-0.41%)
Oct 05, 2020 0.2725 0.2725 0.2725 0.2725 7,584 +0.00(+0.50%)
Oct 02, 2020 0.2717 0.2717 0.2711 0.2711 98,503 +0.00(+0.17%)
Oct 01, 2020 0.2710 0.2711 0.2700 0.2706 297,678 -0.00(-0.14%)
Sep 30, 2020 0.2710 0.2713 0.2710 0.2710 144,012 +0.00(+0.36%)
Sep 29, 2020 0.2705 0.2708 0.2699 0.2700 444,153 -0.00(-0.34%)
Sep 28, 2020 0.2712 0.2714 0.2710 0.2710 76,340 +0.00(+0.63%)
Sep 25, 2020 0.2651 0.2693 0.2651 0.2693 147,755 +0.00(+0.68%)
Sep 24, 2020 0.2639 0.2685 0.2639 0.2674 120,864 +0.00(+0.48%)
Sep 23, 2020 0.2684 0.2684 0.2659 0.2662 558,023 -0.00(-1.23%)
Sep 22, 2020 0.2679 0.2696 0.2673 0.2695 314,522 +0.00(+0.48%)
Sep 21, 2020 0.2672 0.2682 0.2670 0.2682 319,152 -0.00(-0.83%)
Sep 18, 2020 0.2697 0.2704 0.2697 0.2704 551,621 -0.00(-0.29%)
Sep 17, 2020 0.2703 0.2712 0.2702 0.2712 961,692 -0.00(-0.35%)
Sep 16, 2020 0.2714 0.2734 0.2714 0.2721 590,136 -0.00(-0.02%)
Sep 15, 2020 0.2729 0.2732 0.2722 0.2722 341,414 -0.00(-0.08%)
Sep 14, 2020 0.2730 0.2734 0.2724 0.2724 781,726 +0.00(+0.78%)
Sep 10, 2020 0.2703 0.2703 0.2703 0 -0.00(-0.63%)
Sep 09, 2020 0.2723 0.2729 0.2720 0.2720 649,041 +0.00(+0.81%)
Sep 08, 2020 0.2730 0.2730 0.2698 0.2698 152,877 -0.00(-1.49%)
Sep 04, 2020 0.2773 0.2773 0.2739 0.2739 88,653 -0.00(-1.18%)
Sep 03, 2020 0.2799 0.2799 0.2760 0.2772 1,104,227 -0.00(-1.51%)
Sep 02, 2020 0.2787 0.2814 0.2787 0.2814 335,503 +0.00(+1.56%)
Sep 01, 2020 0.2762 0.2771 0.2761 0.2771 482,373 -0.00(-0.05%)
Aug 31, 2020 0.2765 0.2776 0.2763 0.2772 424,255 +0.00(+0.72%)
Aug 27, 2020 0.2752 0.2752 0.2752 0 +0.00(+0.42%)
Aug 25, 2020 0.2741 0.2741 0.2741 0 +0.00(+0.00%)
Aug 24, 2020 0.2741 0.2741 0.2741 0.2741 28,960 +0.00(+0.82%)
Aug 21, 2020 0.2703 0.2719 0.2703 0.2719 187,157 +0.00(+0.44%)
Aug 20, 2020 0.2703 0.2707 0.2701 0.2707 263,399 +0.00(+0.04%)
Aug 19, 2020 0.2720 0.2720 0.2706 0.2706 526,601 -0.00(-0.51%)
Aug 18, 2020 0.2717 0.2723 0.2717 0.2720 563,737 -0.00(-0.18%)
Aug 17, 2020 0.2718 0.2725 0.2717 0.2725 422,482 +0.00(+0.55%)
Aug 14, 2020 0.2716 0.2717 0.2710 0.2710 256,109 -0.00(-0.33%)
Aug 13, 2020 0.2719 0.2723 0.2706 0.2719 509,954 +0.00(+0.27%)
Aug 12, 2020 0.2710 0.2714 0.2710 0.2711 200,947 +0.00(+0.69%)
Aug 11, 2020 0.2713 0.2716 0.2692 0.2693 761,828 -0.00(-1.65%)
Aug 10, 2020 0.2734 0.2738 0.2734 0.2738 49,251 +0.00(+0.01%)
Aug 07, 2020 0.2748 0.2748 0.2730 0.2738 413,715 -0.00(-0.08%)
Aug 06, 2020 0.2735 0.2742 0.2735 0.2740 1,156,237 +0.00(+0.29%)
Aug 05, 2020 0.2730 0.2734 0.2728 0.2732 141,746 +0.00(+0.43%)
Aug 04, 2020 0.2706 0.2720 0.2706 0.2720 462,376 +0.00(+0.55%)
Aug 03, 2020 0.2703 0.2705 0.2699 0.2705 146,376 +0.00(+0.22%)
Jul 31, 2020 0.2681 0.2699 0.2670 0.2699 1,132,793 +0.00(+0.65%)
Jul 30, 2020 0.2666 0.2685 0.2664 0.2682 676,721 -0.00(-0.40%)
Jul 29, 2020 0.2684 0.2693 0.2684 0.2693 192,574 +0.00(+0.82%)
Jul 28, 2020 0.2677 0.2683 0.2671 0.2671 229,021 -0.00(-0.23%)
Jul 27, 2020 0.2672 0.2677 0.2672 0.2677 26,990 +0.00(+0.60%)
Jul 24, 2020 0.2666 0.2666 0.2660 0.2661 1,300,250 -0.00(-0.34%)
Jul 23, 2020 0.2697 0.2697 0.2669 0.2670 185,679 -0.00(-0.58%)
Jul 22, 2020 0.2661 0.2686 0.2661 0.2686 835,213 +0.00(+0.79%)
Jul 21, 2020 0.2677 0.2677 0.2665 0.2665 304,475 +0.00(+0.04%)
Jul 20, 2020 0.2654 0.2665 0.2651 0.2664 448,586 +0.00(+0.57%)
Jul 17, 2020 0.2643 0.2651 0.2643 0.2649 295,511 +0.00(+0.43%)
Jul 16, 2020 0.2631 0.2638 0.2631 0.2637 114,658 -0.00(-0.40%)
Jul 15, 2020 0.2645 0.2649 0.2643 0.2648 344,960 +0.00(+0.48%)
Jul 14, 2020 0.2614 0.2635 0.2609 0.2635 495,671 +0.00(+0.85%)
Jul 13, 2020 0.2645 0.2660 0.2611 0.2613 511,037 -0.00(-0.57%)
Jul 10, 2020 0.2611 0.2628 0.2611 0.2628 236,409 +0.00(+0.31%)
Jul 09, 2020 0.2623 0.2624 0.2610 0.2620 883,184 -0.00(-0.09%)
Jul 08, 2020 0.2615 0.2622 0.2605 0.2622 154,749 +0.00(+0.79%)
Jul 07, 2020 0.2602 0.2614 0.2601 0.2601 113,870 -0.00(-0.02%)
Jul 06, 2020 0.2595 0.2602 0.2592 0.2602 454,003 +0.00(+0.97%)
Jul 02, 2020 0.2586 0.2594 0.2577 0.2577 1,103,242 +0.00(+0.32%)
Jul 01, 2020 0.2567 0.2570 0.2564 0.2569 874,812 -0.00(-0.46%)
Jun 30, 2020 0.2554 0.2583 0.2553 0.2581 1,554,094 +0.00(+1.56%)
Jun 29, 2020 0.2524 0.2543 0.2524 0.2541 414,405 +0.00(+0.51%)
Jun 26, 2020 0.2560 0.2560 0.2528 0.2528 728,928 -0.00(-1.02%)
Jun 25, 2020 0.2532 0.2554 0.2532 0.2554 628,257 +0.00(+0.68%)
Jun 24, 2020 0.2586 0.2586 0.2518 0.2537 184,202 -0.01(-2.39%)
Jun 23, 2020 0.2599 0.2619 0.2599 0.2599 535,072 +0.00(+0.28%)
Jun 22, 2020 0.2576 0.2592 0.2576 0.2592 482,176 +0.00(+0.66%)
Jun 19, 2020 0.2585 0.2585 0.2559 0.2575 679,676 -0.00(-0.05%)
Jun 18, 2020 0.2580 0.2580 0.2565 0.2576 850,678 -0.00(-0.40%)
Jun 17, 2020 0.2574 0.2587 0.2572 0.2587 3,109,173 +0.00(+0.64%)
Jun 16, 2020 0.2585 0.2585 0.2565 0.2570 974,990 +0.00(+0.86%)
Jun 15, 2020 0.2520 0.2548 0.2520 0.2548 924,064 +0.01(+2.06%)
Jun 12, 2020 0.2527 0.2527 0.2490 0.2497 423,566 -0.00(-0.30%)
Jun 11, 2020 0.2580 0.2580 0.2321 0.2504 922,783 -0.01(-5.29%)
Jun 10, 2020 0.2639 0.2648 0.2628 0.2644 4,308,555 +0.00(+0.71%)
Jun 09, 2020 0.2613 0.2631 0.2613 0.2626 703,612 +0.00(+0.14%)
Jun 08, 2020 0.2603 0.2624 0.2603 0.2622 355,992 +0.00(+0.41%)
Jun 05, 2020 0.2597 0.2612 0.2597 0.2611 561,471 +0.00(+0.99%)
Jun 04, 2020 0.2595 0.2595 0.2579 0.2586 1,206,178 -0.00(-0.82%)
Jun 03, 2020 0.2604 0.2613 0.2598 0.2607 978,339 -0.00(-0.02%)
Jun 02, 2020 0.2591 0.2608 0.2591 0.2608 488,381 +0.00(+0.42%)
Jun 01, 2020 0.2585 0.2597 0.2585 0.2597 146,672 -0.00(-0.23%)
May 29, 2020 0.2572 0.2603 0.2572 0.2603 1,034,289 +0.00(+1.04%)
May 28, 2020 0.2578 0.2586 0.2576 0.2576 759,168 +0.00(+0.39%)
May 27, 2020 0.2534 0.2566 0.2531 0.2566 11,455,498 +0.00(+0.79%)
May 26, 2020 0.2574 0.2574 0.2546 0.2546 6,391,123 -0.00(-0.06%)
May 22, 2020 0.2551 0.2553 0.2546 0.2547 738,778 +0.00(+0.05%)
May 21, 2020 0.2555 0.2555 0.2543 0.2546 159,880,816 -0.00(-1.17%)
May 20, 2020 0.2584 0.2584 0.2576 0.2576 98,208 +0.00(+0.50%)
May 19, 2020 0.2563 0.2563 0.2563 0.2563 0 -0.00(-0.56%)
May 18, 2020 0.2578 0.2578 0.2578 0.2578 98 +0.00(+0.96%)
May 15, 2020 0.2550 0.2556 0.2537 0.2553 679,676 +0.00(+0.54%)
May 14, 2020 0.2539 0.2539 0.2539 0.2539 98 +0.00(+0.33%)
May 13, 2020 0.2673 0.2673 0.2531 0.2531 128,054 -0.00(-0.62%)
May 12, 2020 0.2547 0.2547 0.2547 0.2547 98 -0.00(-1.26%)
May 11, 2020 0.2558 0.2579 0.2558 0.2579 922,980 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.