Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Services Index Bull 3X Direxion (NY: TAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.16 26.54 25.07 25.78 21,615 -0.33(-1.26%)
Apr 29, 2020 25.05 26.66 25.00 26.11 47,488 +3.37(+14.82%)
Apr 28, 2020 24.96 24.96 22.66 22.74 23,323 -1.32(-5.47%)
Apr 27, 2020 23.80 24.30 23.80 24.06 13,519 +0.65(+2.80%)
Apr 24, 2020 22.67 23.49 21.98 23.40 15,600 +0.84(+3.74%)
Apr 23, 2020 22.12 23.33 22.12 22.56 21,109 +0.43(+1.96%)
Apr 22, 2020 21.65 23.75 21.00 22.13 18,801 +1.53(+7.41%)
Apr 21, 2020 21.00 21.27 19.98 20.60 27,255 -2.08(-9.18%)
Apr 20, 2020 22.41 23.37 22.39 22.68 9,957 -0.40(-1.73%)
Apr 17, 2020 23.68 23.72 22.35 23.08 11,100 +0.74(+3.31%)
Apr 16, 2020 22.26 22.39 21.43 22.34 12,009 +0.37(+1.67%)
Apr 15, 2020 21.60 22.50 21.27 21.97 10,483 -0.76(-3.34%)
Apr 14, 2020 21.96 23.04 21.96 22.73 31,151 +1.75(+8.35%)
Apr 13, 2020 20.85 20.99 19.46 20.98 26,338 +0.15(+0.74%)
Apr 09, 2020 21.30 21.45 20.23 20.83 22,200 +0.36(+1.74%)
Apr 08, 2020 19.75 20.59 19.30 20.47 20,185 +1.15(+5.94%)
Apr 07, 2020 20.63 20.63 19.24 19.32 19,097 +0.67(+3.60%)
Apr 06, 2020 16.75 18.91 16.75 18.65 17,668 +2.98(+19.04%)
Apr 03, 2020 16.76 16.76 15.07 15.67 10,700 -0.96(-5.78%)
Apr 02, 2020 16.51 16.90 15.92 16.63 10,318 +0.62(+3.86%)
Apr 01, 2020 16.00 17.19 15.60 16.01 28,359 -2.28(-12.48%)
Mar 31, 2020 18.27 19.22 17.90 18.29 26,376 -0.07(-0.39%)
Mar 30, 2020 16.90 18.36 16.48 18.36 29,654 +1.85(+11.23%)
Mar 27, 2020 16.87 17.60 16.36 16.51 13,100 -2.16(-11.57%)
Mar 26, 2020 16.61 18.98 16.55 18.67 29,540 +2.47(+15.24%)
Mar 25, 2020 16.71 17.98 15.28 16.20 26,720 -0.50(-3.00%)
Mar 24, 2020 16.39 16.81 15.50 16.70 31,377 +1.99(+13.50%)
Mar 23, 2020 14.13 14.95 12.94 14.71 18,260 +0.58(+4.14%)
Mar 20, 2020 17.13 17.13 13.86 14.13 28,900 -2.12(-13.04%)
Mar 19, 2020 15.24 17.53 13.59 16.25 22,858 -5.10(-23.89%)
Mar 18, 2020 15.06 21.51 12.78 21.35 10,414 +4.59(+27.40%)
Mar 17, 2020 15.21 17.49 15.01 16.76 12,406 +1.24(+7.97%)
Mar 16, 2020 22.78 22.78 15.51 15.52 12,950 -7.27(-31.90%)
Mar 13, 2020 21.29 22.79 18.75 22.79 13,200 +3.48(+18.05%)
Mar 12, 2020 19.91 22.43 19.00 19.30 24,456 -5.94(-23.53%)
Mar 11, 2020 26.61 26.84 23.99 25.25 23,778 -3.24(-11.39%)
Mar 10, 2020 27.51 28.49 24.94 28.49 23,961 +3.23(+12.80%)
Mar 09, 2020 25.49 27.88 23.81 25.26 9,103 -5.74(-18.53%)
Mar 06, 2020 29.60 31.07 28.65 31.00 11,600 -1.48(-4.56%)
Mar 05, 2020 34.21 34.68 32.32 32.48 8,108 -3.96(-10.88%)
Mar 04, 2020 34.90 36.45 33.85 36.45 9,158 +3.57(+10.85%)
Mar 03, 2020 36.95 37.41 32.88 32.88 10,017 -3.76(-10.26%)
Mar 02, 2020 34.47 36.64 33.09 36.64 14,120 +3.59(+10.86%)
Feb 28, 2020 31.94 33.05 29.36 33.05 14,900 -0.33(-0.98%)
Feb 27, 2020 35.28 36.42 33.38 33.38 12,671 -4.12(-10.98%)
Feb 26, 2020 38.05 39.59 37.50 37.50 3,556 -0.09(-0.25%)
Feb 25, 2020 41.62 41.62 37.43 37.59 12,036 -3.34(-8.15%)
Feb 24, 2020 40.08 42.00 40.00 40.92 16,402 -4.50(-9.91%)
Feb 21, 2020 46.75 46.75 45.13 45.43 12,100 -2.28(-4.77%)
Feb 20, 2020 48.73 48.73 46.52 47.70 14,809 -1.51(-3.07%)
Feb 19, 2020 49.27 49.41 48.68 49.22 4,923 +0.64(+1.31%)
Feb 18, 2020 47.45 48.85 47.45 48.58 6,633 +0.99(+2.08%)
Feb 14, 2020 47.40 47.59 47.15 47.59 4,100 +0.28(+0.59%)
Feb 13, 2020 46.87 47.51 46.00 47.31 3,811 -0.09(-0.19%)
Feb 12, 2020 46.70 47.57 46.70 47.40 12,817 +1.81(+3.98%)
Feb 11, 2020 46.01 46.36 45.59 45.59 7,006 -0.05(-0.11%)
Feb 10, 2020 44.85 45.64 44.64 45.64 7,354 +0.73(+1.61%)
Feb 07, 2020 44.88 45.08 44.23 44.91 6,600 -0.23(-0.51%)
Feb 06, 2020 43.85 45.25 43.85 45.14 14,664 +1.88(+4.36%)
Feb 05, 2020 44.07 44.07 42.98 43.26 4,343 +0.06(+0.13%)
Feb 04, 2020 42.69 43.28 41.64 43.20 13,681 +1.20(+2.86%)
Feb 03, 2020 41.24 42.34 41.24 42.00 10,541 +1.41(+3.47%)
Jan 31, 2020 42.33 42.33 40.45 40.59 9,500 -1.92(-4.52%)
Jan 30, 2020 42.88 42.88 40.38 42.52 9,269 -1.47(-3.34%)
Jan 29, 2020 44.83 45.00 43.50 43.99 5,746 -0.27(-0.60%)
Jan 28, 2020 43.10 44.64 43.10 44.25 6,324 +1.54(+3.61%)
Jan 27, 2020 41.66 43.12 40.53 42.71 9,735 -2.12(-4.73%)
Jan 24, 2020 46.75 46.75 44.24 44.83 19,000 -1.71(-3.66%)
Jan 23, 2020 47.21 47.21 46.28 46.53 6,134 -0.64(-1.36%)
Jan 22, 2020 47.98 47.99 47.18 47.18 5,068 -0.25(-0.52%)
Jan 21, 2020 47.46 47.60 46.63 47.42 17,471 -0.05(-0.10%)
Jan 17, 2020 46.87 47.47 46.50 47.47 10,700 +1.13(+2.44%)
Jan 16, 2020 46.04 46.35 45.48 46.34 10,538 +1.14(+2.53%)
Jan 15, 2020 45.18 45.54 45.05 45.20 4,269 +0.33(+0.75%)
Jan 14, 2020 45.22 45.40 44.78 44.86 4,018 -0.36(-0.79%)
Jan 13, 2020 44.77 45.22 44.13 45.22 9,733 +1.21(+2.75%)
Jan 10, 2020 44.41 44.62 43.83 44.01 10,000 -0.41(-0.91%)
Jan 09, 2020 45.05 45.05 44.00 44.42 17,706 +0.49(+1.13%)
Jan 08, 2020 43.32 44.35 43.05 43.92 11,190 +1.08(+2.51%)
Jan 07, 2020 42.42 43.09 42.42 42.85 3,633 +0.26(+0.61%)
Jan 06, 2020 39.98 42.60 39.98 42.59 7,074 +1.52(+3.71%)
Jan 03, 2020 40.48 41.53 40.48 41.07 2,500 -0.56(-1.35%)
Jan 02, 2020 40.95 41.63 40.95 41.63 5,881 +1.27(+3.16%)
Dec 31, 2019 40.01 40.35 39.84 40.35 1,500 +0.30(+0.74%)
Dec 30, 2019 41.18 41.50 40.06 40.06 8,340 -1.34(-3.24%)
Dec 27, 2019 41.70 41.73 41.19 41.40 5,300 -0.15(-0.36%)
Dec 26, 2019 41.14 41.58 41.03 41.55 11,391 +0.91(+2.25%)
Dec 24, 2019 40.79 40.79 40.64 40.64 1,600 -0.08(-0.19%)
Dec 23, 2019 41.15 41.25 40.71 40.71 2,153 -0.37(-0.89%)
Dec 20, 2019 40.98 41.12 40.46 41.08 3,200 +0.53(+1.31%)
Dec 19, 2019 40.09 40.55 39.98 40.55 2,739 +0.94(+2.38%)
Dec 18, 2019 39.49 39.86 39.49 39.61 5,522 +0.77(+1.98%)
Dec 17, 2019 38.70 38.84 38.64 38.84 1,227 -0.02(-0.05%)
Dec 16, 2019 38.36 38.86 38.36 38.86 2,211 +1.13(+3.00%)
Dec 13, 2019 38.23 38.23 37.66 37.73 700 -0.39(-1.03%)
Dec 12, 2019 38.83 38.83 37.64 38.12 2,489 +0.19(+0.49%)
Dec 11, 2019 37.84 37.94 37.72 37.93 6,268 +0.59(+1.59%)
Dec 10, 2019 37.42 37.77 37.34 37.34 425 -0.47(-1.24%)
Dec 09, 2019 37.96 38.69 37.81 37.81 1,126 -0.39(-1.01%)
Dec 06, 2019 38.39 38.39 38.04 38.20 2,600 +0.65(+1.72%)
Dec 05, 2019 37.53 37.55 37.17 37.55 1,518 +0.46(+1.24%)
Dec 04, 2019 36.96 37.30 36.96 37.09 1,442 +0.48(+1.32%)
Dec 03, 2019 35.91 36.61 35.19 36.61 3,951 -0.23(-0.63%)
Dec 02, 2019 37.73 37.73 36.27 36.84 3,528 -0.97(-2.56%)
Nov 29, 2019 38.00 38.22 37.81 37.81 2,700 -0.36(-0.95%)
Nov 27, 2019 37.83 38.32 37.80 38.17 6,700 +0.68(+1.81%)
Nov 26, 2019 37.17 37.50 37.17 37.49 1,916 +0.40(+1.08%)
Nov 25, 2019 37.11 37.15 37.05 37.09 1,716 +0.36(+0.98%)
Nov 22, 2019 36.39 36.73 36.39 36.73 300 -0.02(-0.05%)
Nov 21, 2019 36.53 37.06 36.38 36.75 1,306 +0.22(+0.61%)
Nov 20, 2019 36.75 36.85 35.75 36.53 8,427 -0.71(-1.90%)
Nov 19, 2019 37.09 37.23 37.09 37.23 1,326 +0.16(+0.44%)
Nov 18, 2019 36.46 37.27 36.32 37.07 1,230 +0.36(+0.99%)
Nov 15, 2019 36.50 36.84 36.30 36.71 7,500 +0.85(+2.38%)
Nov 14, 2019 35.43 35.86 35.43 35.86 2,083 +0.37(+1.03%)
Nov 13, 2019 35.20 35.50 35.20 35.49 1,766 +0.01(+0.04%)
Nov 12, 2019 35.42 35.48 35.42 35.48 386 +0.10(+0.29%)
Nov 11, 2019 35.71 35.71 35.22 35.37 946 -0.40(-1.13%)
Nov 08, 2019 35.71 36.03 35.71 35.78 2,100 +0.26(+0.74%)
Nov 07, 2019 35.61 36.24 35.51 35.51 2,118 +0.64(+1.83%)
Nov 06, 2019 34.84 34.89 34.81 34.88 1,711 -0.44(-1.24%)
Nov 05, 2019 35.31 35.31 35.31 35.31 238 +0.08(+0.22%)
Nov 04, 2019 34.85 35.40 34.85 35.24 2,813 +0.66(+1.91%)
Nov 01, 2019 34.63 34.68 34.48 34.57 1,100 +0.70(+2.08%)
Oct 31, 2019 33.56 33.87 33.55 33.87 2,751 +0.02(+0.06%)
Oct 30, 2019 33.49 33.96 33.33 33.85 2,594 +0.39(+1.16%)
Oct 29, 2019 33.88 33.88 33.46 33.46 3,681 -0.98(-2.84%)
Oct 28, 2019 34.08 34.60 34.08 34.44 9,741 +0.90(+2.69%)
Oct 25, 2019 33.15 33.86 33.15 33.54 1,300 +0.76(+2.31%)
Oct 24, 2019 33.74 33.74 32.45 32.78 4,198 -1.12(-3.29%)
Oct 23, 2019 33.91 33.91 33.81 33.90 703 +0.73(+2.21%)
Oct 22, 2019 34.16 34.16 33.16 33.16 1,714 -1.00(-2.92%)
Oct 21, 2019 34.05 34.19 34.05 34.16 555 +0.59(+1.75%)
Oct 18, 2019 33.89 33.89 33.22 33.57 1,100 -1.15(-3.30%)
Oct 17, 2019 34.69 34.82 34.69 34.72 1,435 +0.56(+1.64%)
Oct 16, 2019 34.16 34.16 34.16 34.16 259 +0.18(+0.54%)
Oct 15, 2019 33.51 34.16 33.51 33.97 751 +1.61(+4.99%)
Oct 14, 2019 32.36 32.50 32.36 32.36 694 -0.28(-0.87%)
Oct 11, 2019 32.57 33.28 32.57 32.64 5,300 +1.20(+3.81%)
Oct 10, 2019 31.45 31.45 31.45 31.45 15 +0.44(+1.43%)
Oct 09, 2019 30.74 31.13 30.74 31.00 828 +0.48(+1.58%)
Oct 08, 2019 30.77 31.22 30.52 30.52 2,489 -1.50(-4.69%)
Oct 07, 2019 31.59 32.45 31.59 32.02 5,621 +0.01(+0.04%)
Oct 04, 2019 30.86 32.08 30.86 32.01 6,400 +1.40(+4.57%)
Oct 03, 2019 29.81 30.61 29.51 30.61 5,689 +0.83(+2.80%)
Oct 02, 2019 30.47 30.47 29.68 29.78 8,954 -1.53(-4.90%)
Oct 01, 2019 32.81 32.81 31.31 31.31 5,857 -0.91(-2.82%)
Sep 30, 2019 32.01 32.28 31.96 32.22 6,010 +0.51(+1.62%)
Sep 27, 2019 32.75 32.75 31.52 31.71 3,500 -1.13(-3.43%)
Sep 26, 2019 33.33 33.33 32.57 32.83 3,495 -1.12(-3.31%)
Sep 25, 2019 32.74 33.97 32.44 33.96 6,575 +1.28(+3.91%)
Sep 24, 2019 34.06 34.06 32.60 32.68 4,286 -1.62(-4.73%)
Sep 23, 2019 34.17 34.35 33.95 34.30 3,831 -0.49(-1.42%)
Sep 20, 2019 35.79 35.79 34.45 34.79 7,607 -0.51(-1.45%)
Sep 19, 2019 35.35 35.79 35.31 35.31 5,291 -0.04(-0.10%)
Sep 18, 2019 34.91 35.34 34.49 35.34 5,847 -0.10(-0.27%)
Sep 17, 2019 35.01 35.44 34.83 35.44 6,740 +0.12(+0.33%)
Sep 16, 2019 35.62 35.62 35.12 35.32 1,544 -0.51(-1.42%)
Sep 13, 2019 35.97 36.14 35.56 35.83 6,005 -0.15(-0.41%)
Sep 12, 2019 35.91 36.44 35.91 35.98 9,558 +0.42(+1.19%)
Sep 11, 2019 35.35 35.65 35.35 35.56 2,285 +0.63(+1.80%)
Sep 10, 2019 34.57 35.21 34.49 34.93 5,165 -0.07(-0.21%)
Sep 09, 2019 34.68 35.00 34.44 35.00 2,481 +0.33(+0.94%)
Sep 06, 2019 34.87 34.97 34.47 34.67 8,808 -0.26(-0.73%)
Sep 05, 2019 34.36 34.93 34.34 34.93 8,495 +1.70(+5.12%)
Sep 04, 2019 32.49 33.23 32.39 33.23 2,496 +1.79(+5.70%)
Sep 03, 2019 32.15 32.15 31.44 31.44 540 -0.94(-2.90%)
Aug 30, 2019 32.66 32.66 31.97 32.38 2,802 -0.06(-0.19%)
Aug 29, 2019 32.09 32.62 32.00 32.44 3,606 +1.35(+4.34%)
Aug 28, 2019 30.94 31.11 30.75 31.09 652 +0.21(+0.68%)
Aug 27, 2019 31.47 31.67 30.58 30.88 6,587 +0.33(+1.08%)
Aug 26, 2019 30.37 30.55 29.92 30.55 2,578 +1.40(+4.82%)
Aug 23, 2019 31.26 32.09 29.14 29.14 7,006 -2.91(-9.07%)
Aug 22, 2019 32.26 32.26 31.32 32.05 4,200 -0.22(-0.67%)
Aug 21, 2019 32.38 32.53 32.25 32.27 5,552 +0.47(+1.47%)
Aug 20, 2019 32.21 32.21 31.80 31.80 2,072 -0.79(-2.42%)
Aug 19, 2019 31.84 32.88 31.84 32.59 10,940 +1.52(+4.88%)
Aug 16, 2019 30.48 31.12 30.48 31.07 10,410 +1.18(+3.94%)
Aug 15, 2019 29.88 30.34 29.34 29.89 4,607 +0.01(+0.03%)
Aug 14, 2019 31.65 31.65 29.67 29.88 5,503 -3.41(-10.23%)
Aug 13, 2019 32.05 34.10 32.05 33.29 4,277 +1.31(+4.09%)
Aug 12, 2019 32.27 32.38 31.58 31.98 9,165 -1.06(-3.22%)
Aug 09, 2019 33.81 33.81 32.65 33.04 1,701 -1.02(-2.99%)
Aug 08, 2019 33.13 34.08 32.85 34.06 20,069 +1.76(+5.46%)
Aug 07, 2019 30.47 32.30 30.30 32.30 2,387 +0.12(+0.38%)
Aug 06, 2019 32.05 32.39 31.32 32.18 3,376 +1.17(+3.78%)
Aug 05, 2019 32.36 32.42 29.91 31.01 7,058 -3.11(-9.11%)
Aug 02, 2019 34.86 34.86 33.57 34.12 10,410 -1.05(-2.98%)
Aug 01, 2019 36.38 37.32 35.15 35.16 9,021 -0.59(-1.64%)
Jul 31, 2019 36.99 37.12 35.13 35.75 11,896 -0.68(-1.87%)
Jul 30, 2019 36.56 37.02 36.41 36.43 1,624 -0.72(-1.93%)
Jul 29, 2019 37.78 37.78 36.51 37.15 5,672 -0.63(-1.68%)
Jul 26, 2019 36.97 37.96 36.97 37.78 14,314 +3.17(+9.15%)
Jul 25, 2019 35.47 35.47 34.26 34.62 9,412 -0.35(-0.99%)
Jul 24, 2019 33.56 35.08 33.56 34.96 10,020 +0.96(+2.81%)
Jul 23, 2019 34.01 34.08 33.26 34.01 9,751 +0.32(+0.95%)
Jul 22, 2019 33.26 33.73 33.26 33.69 1,913 +0.29(+0.86%)
Jul 19, 2019 34.83 34.87 33.40 33.40 6,105 -1.27(-3.67%)
Jul 18, 2019 34.91 34.91 33.95 34.67 6,107 -1.06(-2.96%)
Jul 17, 2019 35.89 36.12 35.73 35.73 4,267 -1.00(-2.73%)
Jul 16, 2019 36.90 37.04 36.57 36.74 2,482 -0.15(-0.42%)
Jul 15, 2019 36.41 36.96 36.41 36.89 2,560 +0.09(+0.24%)
Jul 12, 2019 36.07 36.80 36.07 36.80 13,212 +0.74(+2.04%)
Jul 11, 2019 36.26 36.48 36.06 36.07 14,691 -0.06(-0.18%)
Jul 10, 2019 35.35 36.14 35.35 36.13 7,762 +1.16(+3.30%)
Jul 09, 2019 34.40 35.01 34.40 34.98 3,410 +0.72(+2.12%)
Jul 08, 2019 34.52 34.52 34.25 34.25 1,650 -0.81(-2.31%)
Jul 05, 2019 34.85 35.06 34.26 35.06 5,405 -0.01(-0.03%)
Jul 03, 2019 34.72 35.29 34.72 35.07 6,906 +0.59(+1.70%)
Jul 02, 2019 34.03 34.49 33.97 34.49 4,635 +0.88(+2.60%)
Jul 01, 2019 33.94 33.94 33.33 33.61 2,038 +0.85(+2.60%)
Jun 28, 2019 32.38 32.76 31.90 32.76 3,503 +0.88(+2.77%)
Jun 27, 2019 31.67 32.01 31.67 31.88 2,883 +0.58(+1.85%)
Jun 26, 2019 32.01 32.01 31.20 31.30 431 -0.37(-1.16%)
Jun 25, 2019 33.25 33.25 31.66 31.66 8,964 -1.82(-5.44%)
Jun 24, 2019 33.64 33.66 33.42 33.49 4,438 +0.21(+0.65%)
Jun 21, 2019 32.86 33.27 32.86 33.27 3,205 +0.34(+1.04%)
Jun 20, 2019 33.16 33.16 32.54 32.93 3,869 +0.63(+1.96%)
Jun 19, 2019 31.91 32.33 31.77 32.30 4,981 +0.23(+0.72%)
Jun 18, 2019 32.62 33.13 32.07 32.07 13,628 +0.45(+1.41%)
Jun 17, 2019 30.85 31.79 30.85 31.62 15,744 +1.03(+3.37%)
Jun 14, 2019 30.35 30.59 30.35 30.59 701 +0.26(+0.87%)
Jun 13, 2019 30.13 30.32 30.00 30.32 703 +0.97(+3.29%)
Jun 12, 2019 29.76 29.76 29.30 29.36 1,626 -0.51(-1.72%)
Jun 11, 2019 30.35 30.55 29.87 29.87 2,297 +0.35(+1.18%)
Jun 10, 2019 30.20 30.41 29.52 29.52 6,842 -0.11(-0.37%)
Jun 07, 2019 29.15 29.63 29.15 29.63 901 +1.46(+5.19%)
Jun 06, 2019 27.66 28.30 27.66 28.17 4,267 +0.31(+1.11%)
Jun 05, 2019 28.08 28.08 27.29 27.86 2,819 +0.08(+0.30%)
Jun 04, 2019 26.91 27.78 26.60 27.78 3,234 +1.61(+6.16%)
Jun 03, 2019 28.21 28.21 25.67 26.17 15,548 -2.82(-9.73%)
May 31, 2019 29.28 29.28 28.99 28.99 2,404 -1.29(-4.26%)
May 30, 2019 30.46 30.46 30.28 30.28 508 +0.10(+0.32%)
May 29, 2019 30.80 30.80 29.89 30.18 5,530 -0.99(-3.18%)
May 28, 2019 30.86 31.75 30.86 31.17 2,171 +0.49(+1.60%)
May 24, 2019 31.32 31.32 30.68 30.68 701 +0.03(+0.10%)
May 23, 2019 30.73 31.26 30.14 30.65 8,032 -1.45(-4.52%)
May 22, 2019 32.03 32.57 31.95 32.10 18,248 -0.06(-0.18%)
May 21, 2019 31.70 32.22 31.70 32.16 2,926 +0.98(+3.14%)
May 20, 2019 31.61 31.80 31.08 31.18 11,140 -1.61(-4.90%)
May 17, 2019 32.99 33.49 32.76 32.78 12,521 -0.71(-2.11%)
May 16, 2019 32.95 33.91 32.95 33.49 17,454 +0.83(+2.54%)
May 15, 2019 31.15 32.77 31.15 32.66 13,011 +2.03(+6.62%)
May 14, 2019 30.62 31.29 30.58 30.63 9,954 +0.49(+1.62%)
May 13, 2019 31.46 31.46 29.92 30.14 10,148 -2.98(-9.00%)
May 10, 2019 32.52 33.40 31.35 33.12 7,913 +0.12(+0.37%)
May 09, 2019 32.49 33.00 32.18 33.00 2,649 -0.35(-1.05%)
May 08, 2019 33.35 34.53 33.17 33.35 7,931 -0.08(-0.25%)
May 07, 2019 33.94 33.94 32.67 33.44 7,052 -1.71(-4.86%)
May 06, 2019 33.22 35.15 33.22 35.14 8,692 -0.13(-0.38%)
May 03, 2019 34.91 35.28 34.59 35.28 22,538 +0.97(+2.84%)
May 02, 2019 34.74 34.74 33.71 34.30 21,606 -0.59(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.