Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

10.31 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.845 9.845 9.655 9.655 19,203 -0.22(-2.27%)
Apr 28, 2022 9.804 9.883 9.804 9.879 344 +0.10(+1.07%)
Apr 27, 2022 9.775 9.775 9.775 9.775 164 +0.05(+0.47%)
Apr 26, 2022 9.924 9.924 9.729 9.729 2,913 -0.37(-3.68%)
Apr 25, 2022 9.971 10.10 9.971 10.10 5,023 +0.06(+0.65%)
Apr 22, 2022 10.04 10.04 10.01 10.04 613 +0.03(+0.28%)
Apr 21, 2022 10.11 10.11 10.01 10.01 6,827 -0.31(-2.96%)
Apr 20, 2022 10.31 10.34 10.31 10.31 7,693 +0.02(+0.16%)
Apr 19, 2022 10.30 10.30 10.30 10.30 204 +0.10(+1.01%)
Apr 18, 2022 10.25 10.29 10.19 10.19 4,584 -0.05(-0.48%)
Apr 14, 2022 10.24 10.24 10.24 10.24 107 -0.08(-0.74%)
Apr 13, 2022 10.30 10.32 10.30 10.32 207 +0.08(+0.81%)
Apr 12, 2022 10.29 10.30 10.21 10.24 1,638 -0.11(-1.03%)
Apr 11, 2022 10.34 10.38 10.34 10.34 5,383 +0.03(+0.29%)
Apr 08, 2022 10.34 10.34 10.31 10.31 350 -0.08(-0.73%)
Apr 07, 2022 10.36 10.39 10.35 10.39 1,404 +0.08(+0.82%)
Apr 06, 2022 10.32 10.32 10.26 10.30 2,969 -0.05(-0.51%)
Apr 05, 2022 10.39 10.42 10.35 10.36 14,850 +0.10(+0.97%)
Apr 04, 2022 10.30 10.30 10.26 10.26 2,271 -0.02(-0.15%)
Apr 01, 2022 10.30 10.30 10.24 10.27 1,832 -0.02(-0.21%)
Mar 31, 2022 10.43 10.43 10.30 10.30 2,556 -0.11(-1.07%)
Mar 30, 2022 10.32 10.45 10.32 10.41 13,489 +0.16(+1.55%)
Mar 29, 2022 10.22 10.25 10.20 10.25 2,525 +0.07(+0.72%)
Mar 28, 2022 10.11 10.18 10.05 10.18 16,329 +0.17(+1.73%)
Mar 25, 2022 9.924 10.00 9.924 10.00 9,480 +0.04(+0.41%)
Mar 24, 2022 9.869 9.962 9.869 9.962 26,481 +0.12(+1.23%)
Mar 23, 2022 9.924 9.924 9.822 9.841 8,418 -0.19(-1.91%)
Mar 22, 2022 9.915 10.04 9.915 10.03 22,243 +0.27(+2.75%)
Mar 21, 2022 9.858 9.859 9.764 9.764 1,955 -0.09(-0.87%)
Mar 18, 2022 9.850 9.850 9.850 9.850 107 +0.03(+0.35%)
Mar 17, 2022 9.748 9.850 9.748 9.815 20,633 +0.14(+1.41%)
Mar 16, 2022 9.679 9.679 9.673 9.679 304 +0.17(+1.73%)
Mar 15, 2022 9.511 9.514 9.511 9.514 982 +0.02(+0.25%)
Mar 14, 2022 9.490 9.490 9.490 9.490 119 +0.05(+0.51%)
Mar 11, 2022 9.432 9.455 9.432 9.441 1,974 -0.05(-0.54%)
Mar 10, 2022 9.450 9.492 9.450 9.492 1,825 -0.19(-1.93%)
Mar 09, 2022 9.711 9.766 9.679 9.679 1,175 +0.31(+3.33%)
Mar 08, 2022 9.330 9.562 9.330 9.367 16,608 +0.29(+3.21%)
Mar 07, 2022 9.181 9.208 9.014 9.075 14,779 -0.06(-0.65%)
Mar 04, 2022 9.125 9.135 9.032 9.135 2,481 -0.24(-2.55%)
Mar 03, 2022 9.488 9.488 9.374 9.374 460 -0.13(-1.40%)
Mar 02, 2022 9.502 9.507 9.492 9.507 1,147 +0.02(+0.18%)
Mar 01, 2022 9.560 9.560 9.488 9.489 1,827 -0.14(-1.43%)
Feb 28, 2022 9.650 9.650 9.627 9.627 643 -0.00(-0.03%)
Feb 25, 2022 9.539 9.636 9.563 9.629 4,192 +0.16(+1.69%)
Feb 24, 2022 8.958 9.469 8.958 9.469 2,259 +0.23(+2.53%)
Feb 23, 2022 9.320 9.320 9.236 9.236 420 -0.09(-1.01%)
Feb 22, 2022 9.376 9.292 9.330 3,800 -0.31(-3.23%)
Feb 18, 2022 9.642 0 -0.10(-1.05%)
Feb 17, 2022 9.766 9.822 9.729 9.744 5,904 -0.04(-0.40%)
Feb 16, 2022 9.739 9.783 9.739 9.783 12,168 +0.07(+0.71%)
Feb 15, 2022 9.636 9.757 9.608 9.715 2,990 +0.31(+3.31%)
Feb 14, 2022 9.441 9.441 9.403 9.403 731 -0.04(-0.41%)
Feb 11, 2022 9.692 9.692 9.441 9.441 7,608 -0.34(-3.49%)
Feb 10, 2022 9.782 9.782 9.782 9.782 262 -0.17(-1.75%)
Feb 09, 2022 9.956 9.956 9.956 9.956 27 +0.11(+1.07%)
Feb 08, 2022 9.814 9.859 9.814 9.851 1,241 +0.07(+0.75%)
Feb 07, 2022 9.777 9.777 9.777 9.777 194 -0.11(-1.09%)
Feb 04, 2022 9.885 9.885 9.885 9.885 107 +0.10(+1.01%)
Feb 03, 2022 9.786 9.786 9.786 9.786 71 -0.03(-0.27%)
Feb 02, 2022 9.813 9.813 9.813 9.813 1,277 -0.04(-0.36%)
Feb 01, 2022 9.848 9.848 9.848 9.848 810 +0.09(+0.93%)
Jan 31, 2022 9.600 9.757 9.757 768 +0.23(+2.39%)
Jan 28, 2022 9.549 9.549 9.460 9.529 1,769 -0.03(-0.26%)
Jan 27, 2022 9.543 9.564 9.543 9.554 597 -0.03(-0.27%)
Jan 26, 2022 9.729 9.739 9.581 9.581 4,287 +0.07(+0.74%)
Jan 25, 2022 9.469 9.516 9.468 9.510 2,199 -0.19(-1.97%)
Jan 24, 2022 9.590 9.701 9.506 9.701 5,180 -0.07(-0.67%)
Jan 21, 2022 9.776 9.785 9.766 9.766 2,519 -0.12(-1.23%)
Jan 20, 2022 9.952 9.962 9.794 9.888 20,539 -0.03(-0.28%)
Jan 19, 2022 9.869 9.915 9.869 9.915 995 +0.11(+1.16%)
Jan 18, 2022 9.802 9.802 9.802 9.802 926 -0.20(-1.96%)
Jan 14, 2022 9.997 0 -0.05(-0.48%)
Jan 13, 2022 10.14 10.14 10.05 10.05 880 -0.06(-0.61%)
Jan 12, 2022 9.989 10.11 9.989 10.11 6,127 +0.08(+0.80%)
Jan 11, 2022 10.03 10.03 10.03 10.03 562 +0.18(+1.79%)
Jan 10, 2022 9.850 9.850 9.850 9.850 307 -0.05(-0.50%)
Jan 07, 2022 9.924 9.963 9.897 9.900 5,480 -0.03(-0.28%)
Jan 06, 2022 9.934 9.943 9.927 9.927 2,524 -0.07(-0.70%)
Jan 05, 2022 10.14 10.15 9.998 9.998 957 -0.20(-1.93%)
Jan 04, 2022 10.19 10.19 10.19 10.19 655 -0.01(-0.09%)
Jan 03, 2022 10.22 10.22 10.20 10.20 3,287 +0.06(+0.59%)
Dec 31, 2021 10.17 10.19 10.14 10.14 1,255 +0.04(+0.42%)
Dec 30, 2021 10.11 10.11 10.10 10.10 1,216 -0.03(-0.30%)
Dec 29, 2021 10.08 10.13 10.08 10.13 2,032 +0.07(+0.73%)
Dec 28, 2021 10.09 10.09 10.06 10.06 990 -0.03(-0.26%)
Dec 27, 2021 10.08 10.08 10.08 10.08 197 +0.06(+0.59%)
Dec 23, 2021 9.998 10.03 9.979 10.03 1,195 +0.06(+0.65%)
Dec 22, 2021 9.961 9.961 9.961 9.961 23 +0.04(+0.37%)
Dec 21, 2021 9.869 9.924 9.869 9.924 1,651 +0.18(+1.80%)
Dec 20, 2021 9.712 9.749 9.703 9.749 1,616 -0.06(-0.66%)
Dec 17, 2021 9.799 9.835 9.799 9.813 1,397 -0.05(-0.46%)
Dec 16, 2021 9.852 9.859 9.852 9.859 535 -0.05(-0.55%)
Dec 15, 2021 9.772 9.914 9.914 9.914 4,985 +0.12(+1.19%)
Dec 14, 2021 9.790 9.797 9.790 9.797 378 -0.14(-1.44%)
Dec 13, 2021 9.933 9.940 9.934 9.940 949 -0.06(-0.56%)
Dec 10, 2021 9.996 9.996 9.996 9.996 108 -0.01(-0.11%)
Dec 09, 2021 10.07 10.07 10.01 10.01 2,129 -0.10(-0.96%)
Dec 08, 2021 10.10 10.10 10.10 10.10 239 -0.02(-0.18%)
Dec 07, 2021 10.08 10.12 10.08 10.12 3,518 +0.10(+0.99%)
Dec 06, 2021 9.961 10.02 9.952 10.02 7,953 +0.16(+1.66%)
Dec 03, 2021 9.915 9.915 9.832 9.859 6,905 -0.06(-0.63%)
Dec 02, 2021 9.919 9.947 9.915 9.922 3,384 +0.09(+0.91%)
Dec 01, 2021 10.03 10.03 9.832 9.832 1,956 -0.19(-1.89%)
Nov 30, 2021 10.07 10.03 10.02 10.02 249 -0.00(-0.04%)
Nov 29, 2021 10.02 10.04 10.02 10.03 4,093 +0.02(+0.18%)
Nov 26, 2021 9.989 10.01 9.979 10.01 1,185 +0.00(+0.00%)
Nov 24, 2021 10.01 10.01 10.01 10.01 263 +0.00(+0.00%)
Nov 23, 2021 9.966 10.01 9.966 10.01 2,214 +0.00(+0.05%)
Nov 22, 2021 10.00 10.00 10.00 10.00 37 -0.05(-0.51%)
Nov 19, 2021 10.19 10.19 10.05 10.05 3,085 -0.22(-2.16%)
Nov 18, 2021 10.28 10.28 10.28 10.28 238 -0.13(-1.22%)
Nov 17, 2021 10.35 10.40 10.35 10.40 332 +0.07(+0.65%)
Nov 16, 2021 10.37 10.38 10.34 10.34 646 -0.11(-1.08%)
Nov 15, 2021 10.47 10.50 10.45 10.45 11,658 -0.05(-0.44%)
Nov 12, 2021 10.51 10.51 10.49 10.49 628 +0.02(+0.18%)
Nov 11, 2021 10.46 10.48 10.46 10.48 337 +0.04(+0.38%)
Nov 10, 2021 10.55 10.44 2,410 -0.07(-0.67%)
Nov 09, 2021 10.51 10.57 10.51 10.51 2,002 +0.00(+0.01%)
Nov 08, 2021 10.40 10.51 10.40 10.50 54,759 +0.02(+0.21%)
Nov 05, 2021 10.51 10.51 10.41 10.48 3,777 -0.16(-1.49%)
Nov 04, 2021 10.63 10.69 10.62 10.64 1,595 -0.07(-0.67%)
Nov 03, 2021 10.64 10.71 10.62 10.71 2,402 -0.16(-1.45%)
Nov 02, 2021 10.99 10.99 10.84 10.87 8,197 -0.10(-0.88%)
Nov 01, 2021 10.93 10.97 10.78 10.97 3,041 +0.18(+1.71%)
Oct 29, 2021 10.75 10.80 10.75 10.78 1,499 -0.13(-1.22%)
Oct 28, 2021 10.86 10.92 10.85 10.92 3,200 +0.17(+1.57%)
Oct 27, 2021 10.72 10.76 10.72 10.75 1,215 +0.06(+0.54%)
Oct 26, 2021 10.74 10.69 10.69 1,097 -0.09(-0.80%)
Oct 25, 2021 10.81 10.81 10.78 10.78 1,214 -0.08(-0.74%)
Oct 22, 2021 10.97 10.97 10.85 10.86 2,843 +0.05(+0.43%)
Oct 21, 2021 10.84 10.84 10.81 10.81 2,604 +0.00(+0.00%)
Oct 20, 2021 10.87 10.87 10.74 10.81 5,886 +0.19(+1.77%)
Oct 19, 2021 10.52 10.62 10.52 10.62 1,364 +0.14(+1.30%)
Oct 18, 2021 10.49 10.49 10.49 10.49 161 -0.05(-0.44%)
Oct 15, 2021 10.51 10.53 10.50 10.53 1,341 +0.06(+0.61%)
Oct 14, 2021 10.49 10.52 10.47 10.47 1,423 +0.01(+0.09%)
Oct 13, 2021 10.39 10.46 10.39 10.46 4,049 +0.19(+1.82%)
Oct 12, 2021 10.31 10.31 10.24 10.27 1,324 +0.15(+1.46%)
Oct 11, 2021 10.12 10.12 10.12 10.12 23 -0.01(-0.14%)
Oct 08, 2021 10.15 10.17 10.12 10.14 2,474 -0.07(-0.65%)
Oct 07, 2021 10.25 10.25 10.15 10.20 3,836 +0.07(+0.67%)
Oct 06, 2021 10.15 10.15 10.13 10.14 2,170 -0.12(-1.13%)
Oct 05, 2021 10.25 10.25 10.25 10.25 178 -0.05(-0.51%)
Oct 04, 2021 10.29 10.30 10.23 10.30 1,792 -0.03(-0.30%)
Oct 01, 2021 10.24 10.34 10.21 10.34 314,050 +0.15(+1.50%)
Sep 30, 2021 10.18 10.18 10.18 10.18 77 +0.01(+0.12%)
Sep 29, 2021 10.17 10.17 10.17 10.17 125 -0.02(-0.21%)
Sep 28, 2021 10.20 10.27 10.19 10.19 2,325 -0.20(-1.96%)
Sep 27, 2021 10.48 10.48 10.40 10.40 1,033 +0.01(+0.05%)
Sep 24, 2021 10.39 10.40 10.37 10.39 1,628 -0.10(-0.97%)
Sep 23, 2021 10.53 10.53 10.49 10.49 639 +0.07(+0.66%)
Sep 22, 2021 10.28 10.41 10.28 10.42 2,193 +0.22(+2.21%)
Sep 21, 2021 10.26 10.26 10.20 10.20 2,803 +0.27(+2.76%)
Sep 20, 2021 10.08 10.09 9.924 9.924 5,686 -0.37(-3.59%)
Sep 17, 2021 10.39 10.39 10.22 10.29 1,198 -0.12(-1.12%)
Sep 16, 2021 10.39 10.41 10.39 10.41 1,384 -0.09(-0.90%)
Sep 15, 2021 10.57 10.57 10.42 10.50 1,087 -0.09(-0.84%)
Sep 14, 2021 10.63 10.65 10.59 10.59 13,632 -0.11(-0.99%)
Sep 13, 2021 10.68 10.70 10.60 10.70 6,521 +0.35(+3.39%)
Sep 10, 2021 10.39 10.39 10.34 10.35 4,991 -0.10(-0.92%)
Sep 09, 2021 10.42 10.51 10.42 10.45 1,075 -0.05(-0.47%)
Sep 08, 2021 10.50 10.50 10.45 10.49 3,524 -0.09(-0.87%)
Sep 07, 2021 10.59 10.65 10.56 10.59 12,004 -0.20(-1.86%)
Sep 03, 2021 10.71 10.83 10.69 10.79 47,411 +0.04(+0.33%)
Sep 02, 2021 10.70 10.77 10.70 10.75 2,560 +0.05(+0.47%)
Sep 01, 2021 10.66 10.77 10.66 10.70 16,780 +0.16(+1.56%)
Aug 31, 2021 10.44 10.54 10.44 10.54 2,067 +0.15(+1.42%)
Aug 30, 2021 10.39 10.39 10.39 10.39 110 +0.00(+0.01%)
Aug 27, 2021 10.39 10.39 10.39 10.39 108 +0.09(+0.91%)
Aug 26, 2021 10.38 10.38 10.27 10.29 2,156 -0.07(-0.64%)
Aug 25, 2021 10.30 10.40 10.29 10.36 681 -0.04(-0.42%)
Aug 24, 2021 10.32 10.40 10.32 10.40 1,250 +0.10(+0.99%)
Aug 23, 2021 10.27 10.30 10.27 10.30 2,081 +0.12(+1.18%)
Aug 20, 2021 10.21 10.27 10.18 10.18 3,625 -0.09(-0.90%)
Aug 19, 2021 10.34 10.34 10.24 10.27 3,315 +0.02(+0.17%)
Aug 18, 2021 10.26 10.26 10.26 10.26 162 +0.07(+0.71%)
Aug 17, 2021 10.14 10.22 10.13 10.19 791 -0.06(-0.57%)
Aug 16, 2021 10.15 10.27 10.15 10.24 3,874 +0.03(+0.26%)
Aug 13, 2021 10.23 10.23 10.19 10.22 1,004 +0.06(+0.60%)
Aug 12, 2021 10.15 10.15 10.15 10.15 1,774 +0.02(+0.18%)
Aug 11, 2021 10.14 10.14 10.14 10.14 22 +0.03(+0.26%)
Aug 10, 2021 10.11 10.12 10.11 10.11 2,040 +0.00(+0.02%)
Aug 09, 2021 10.15 10.15 10.11 10.11 1,456 +0.01(+0.12%)
Aug 06, 2021 10.10 10.10 10.10 10.10 125 -0.02(-0.16%)
Aug 05, 2021 10.06 10.11 10.06 10.11 414 +0.07(+0.74%)
Aug 04, 2021 10.05 10.14 10.03 10.04 2,029 -0.08(-0.83%)
Aug 03, 2021 10.14 10.14 10.12 10.12 212 +0.16(+1.56%)
Aug 02, 2021 10.03 10.03 9.967 9.967 335 +0.02(+0.16%)
Jul 30, 2021 9.952 9.952 9.952 9.952 218 -0.21(-2.04%)
Jul 29, 2021 10.14 10.16 10.14 10.16 4,041 +0.07(+0.73%)
Jul 28, 2021 10.02 10.09 10.02 10.09 1,578 +0.07(+0.71%)
Jul 27, 2021 10.06 10.06 9.979 10.01 3,023 -0.08(-0.76%)
Jul 26, 2021 10.14 10.16 10.08 10.09 918 +0.03(+0.28%)
Jul 23, 2021 10.06 10.09 10.04 10.06 6,915 +0.12(+1.21%)
Jul 22, 2021 9.942 9.942 9.942 9.942 79 +0.00(+0.02%)
Jul 21, 2021 9.906 9.941 9.906 9.941 1,643 +0.17(+1.76%)
Jul 20, 2021 9.629 9.786 9.629 9.769 3,030 +0.02(+0.22%)
Jul 19, 2021 9.878 9.878 9.666 9.747 14,077 -0.32(-3.13%)
Jul 16, 2021 10.09 10.13 10.01 10.06 5,779 -0.15(-1.48%)
Jul 15, 2021 10.21 10.21 10.21 10.21 150 -0.10(-1.00%)
Jul 14, 2021 10.37 10.38 10.32 10.32 2,162 -0.06(-0.53%)
Jul 13, 2021 10.37 10.43 10.37 10.37 1,101 -0.07(-0.69%)
Jul 12, 2021 10.37 10.52 10.37 10.44 9,118 +0.03(+0.30%)
Jul 09, 2021 10.39 10.42 10.37 10.41 1,959 +0.12(+1.19%)
Jul 08, 2021 10.37 10.37 10.29 10.29 1,580 -0.07(-0.72%)
Jul 07, 2021 10.31 10.37 10.31 10.37 1,337 -0.02(-0.22%)
Jul 06, 2021 10.54 10.54 10.34 10.39 2,945 -0.09(-0.85%)
Jul 02, 2021 10.39 10.48 10.38 10.48 4,170 +0.08(+0.78%)
Jul 01, 2021 10.32 10.40 10.31 10.40 18,566 +0.17(+1.63%)
Jun 30, 2021 10.24 10.27 10.21 10.23 5,351 -0.09(-0.85%)
Jun 29, 2021 10.29 10.36 10.25 10.32 10,743 -0.08(-0.81%)
Jun 28, 2021 10.37 10.40 10.33 10.40 935 +0.02(+0.24%)
Jun 25, 2021 10.37 10.41 10.36 10.38 5,504 -0.00(-0.02%)
Jun 24, 2021 10.34 10.42 10.31 10.38 3,102 +0.09(+0.88%)
Jun 23, 2021 10.27 10.33 10.26 10.29 1,639 -0.08(-0.78%)
Jun 22, 2021 10.39 10.39 10.36 10.37 620 -0.06(-0.57%)
Jun 21, 2021 10.37 10.43 10.37 10.43 5,254 +0.08(+0.78%)
Jun 18, 2021 10.36 10.37 10.25 10.35 9,184 -0.25(-2.38%)
Jun 17, 2021 10.54 10.60 10.51 10.60 2,304 -0.17(-1.57%)
Jun 16, 2021 10.89 11.03 10.77 10.77 10,318 +0.00(+0.01%)
Jun 15, 2021 10.73 10.77 10.73 10.77 464 -0.02(-0.19%)
Jun 14, 2021 10.81 10.81 10.69 10.79 5,765 +0.10(+0.93%)
Jun 11, 2021 10.65 10.69 10.65 10.69 1,651 +0.06(+0.59%)
Jun 10, 2021 10.59 10.64 10.59 10.63 1,810 +0.00(+0.00%)
Jun 09, 2021 10.65 10.65 10.63 10.63 508 -0.03(-0.25%)
Jun 08, 2021 10.64 10.65 10.57 10.65 3,133 -0.03(-0.25%)
Jun 07, 2021 10.69 10.69 10.68 10.68 3,958 -0.01(-0.08%)
Jun 04, 2021 10.69 10.72 10.68 10.69 1,262 +0.08(+0.76%)
Jun 03, 2021 10.82 10.82 10.57 10.61 34,578 -0.27(-2.48%)
Jun 02, 2021 10.93 10.93 10.80 10.88 3,443 -0.13(-1.21%)
Jun 01, 2021 11.06 11.08 10.99 11.01 8,144 -0.06(-0.58%)
May 28, 2021 10.99 11.08 10.99 11.08 1,344 +0.02(+0.17%)
May 27, 2021 11.09 11.09 11.00 11.06 2,007 +0.03(+0.25%)
May 26, 2021 11.04 11.06 11.03 11.03 8,953 +0.04(+0.32%)
May 25, 2021 11.07 11.07 10.95 11.00 27,836 +0.03(+0.25%)
May 24, 2021 11.00 11.02 10.93 10.97 35,231 -0.05(-0.49%)
May 21, 2021 11.08 11.08 10.99 11.02 3,457 -0.04(-0.33%)
May 20, 2021 10.99 11.07 10.97 11.06 5,297 +0.14(+1.32%)
May 19, 2021 10.88 10.92 10.84 10.91 3,831 -0.13(-1.22%)
May 18, 2021 10.98 11.06 10.98 11.05 23,052 +0.22(+1.99%)
May 17, 2021 10.74 10.83 10.74 10.83 6,114 +0.04(+0.42%)
May 14, 2021 10.73 10.79 10.70 10.79 18,957 +0.23(+2.19%)
May 13, 2021 10.55 10.63 10.51 10.56 9,310 +0.07(+0.62%)
May 12, 2021 10.49 10.58 10.58 10.49 2,936 -0.09(-0.87%)
May 11, 2021 10.60 10.61 10.58 10.58 1,692 -0.15(-1.37%)
May 10, 2021 10.79 10.79 10.67 10.73 4,207 -0.02(-0.20%)
May 07, 2021 10.57 10.80 10.57 10.75 26,863 +0.25(+2.40%)
May 06, 2021 10.38 10.51 10.38 10.50 1,077 +0.08(+0.78%)
May 05, 2021 10.42 10.46 10.39 10.42 2,589 +0.01(+0.06%)
May 04, 2021 10.44 10.44 10.34 10.41 10,029 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.