Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1379 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.050 4.050 3.860 3.920 69,345 -0.13(-3.21%)
Apr 29, 2019 4.010 4.130 3.960 4.050 53,519 +0.06(+1.50%)
Apr 26, 2019 4.000 4.060 3.970 3.990 48,600 +0.04(+1.01%)
Apr 25, 2019 4.020 4.050 3.900 3.950 95,050 -0.09(-2.23%)
Apr 24, 2019 4.050 4.130 4.020 4.040 45,633 -0.05(-1.22%)
Apr 23, 2019 4.150 4.150 4.050 4.090 38,134 +0.00(+0.00%)
Apr 22, 2019 4.210 4.240 4.080 4.090 40,276 -0.14(-3.31%)
Apr 18, 2019 4.160 4.250 4.120 4.230 49,200 +0.05(+1.20%)
Apr 17, 2019 4.300 4.300 4.150 4.180 19,070 -0.03(-0.71%)
Apr 16, 2019 4.240 4.340 4.190 4.210 27,803 -0.01(-0.24%)
Apr 15, 2019 4.400 4.400 4.190 4.220 30,093 -0.14(-3.21%)
Apr 12, 2019 4.330 4.400 4.180 4.360 51,900 +0.07(+1.63%)
Apr 11, 2019 4.440 4.440 4.240 4.290 29,055 -0.18(-4.03%)
Apr 10, 2019 4.210 4.500 4.100 4.470 46,755 +0.21(+4.93%)
Apr 09, 2019 4.200 4.339 4.160 4.260 14,921 +0.01(+0.24%)
Apr 08, 2019 4.220 4.260 4.150 4.250 33,982 +0.00(+0.00%)
Apr 05, 2019 4.130 4.310 4.130 4.250 42,500 +0.11(+2.66%)
Apr 04, 2019 4.160 4.160 4.100 4.140 12,972 -0.01(-0.24%)
Apr 03, 2019 4.150 4.180 4.080 4.150 34,802 +0.03(+0.73%)
Apr 02, 2019 4.070 4.150 4.020 4.120 27,765 +0.05(+1.23%)
Apr 01, 2019 4.000 4.100 4.000 4.070 23,217 +0.07(+1.75%)
Mar 29, 2019 4.150 4.210 4.000 4.000 70,300 -0.13(-3.15%)
Mar 28, 2019 4.110 4.180 4.010 4.130 30,078 -0.04(-0.96%)
Mar 27, 2019 4.120 4.210 4.000 4.170 89,668 +0.05(+1.21%)
Mar 26, 2019 4.230 4.230 4.010 4.120 52,122 -0.12(-2.83%)
Mar 25, 2019 4.010 4.240 3.990 4.240 47,761 +0.24(+6.00%)
Mar 22, 2019 4.000 4.100 3.970 4.000 55,500 +0.00(+0.00%)
Mar 21, 2019 4.000 4.070 4.000 4.000 46,843 -0.04(-0.99%)
Mar 20, 2019 4.000 4.070 4.000 4.040 32,914 +0.02(+0.50%)
Mar 19, 2019 4.000 4.100 4.000 4.020 33,623 +0.01(+0.25%)
Mar 18, 2019 4.390 4.390 3.980 4.010 125,418 -0.66(-14.13%)
Mar 15, 2019 3.630 4.670 3.630 4.670 254,500 +0.98(+26.56%)
Mar 14, 2019 3.850 3.850 3.630 3.690 42,345 -0.08(-2.12%)
Mar 13, 2019 3.810 3.829 3.750 3.770 24,469 -0.10(-2.58%)
Mar 12, 2019 3.680 3.890 3.610 3.870 50,046 +0.19(+5.16%)
Mar 11, 2019 3.750 3.760 3.610 3.680 51,968 +0.00(+0.00%)
Mar 08, 2019 3.740 3.779 3.530 3.680 57,200 -0.07(-1.87%)
Mar 07, 2019 3.900 3.900 3.720 3.750 40,471 -0.10(-2.60%)
Mar 06, 2019 4.000 4.030 3.850 3.850 82,521 -0.20(-4.94%)
Mar 05, 2019 4.070 4.101 4.040 4.050 19,677 -0.05(-1.22%)
Mar 04, 2019 4.050 4.160 4.010 4.100 32,310 +0.04(+0.99%)
Mar 01, 2019 4.150 4.150 4.020 4.060 30,300 -0.01(-0.25%)
Feb 28, 2019 4.030 4.150 4.030 4.070 46,249 +0.04(+0.99%)
Feb 27, 2019 4.250 4.350 4.030 4.030 91,530 +0.00(+0.00%)
Feb 26, 2019 3.950 4.110 3.860 4.030 43,984 +0.03(+0.75%)
Feb 25, 2019 4.000 4.020 3.825 4.000 27,088 +0.02(+0.50%)
Feb 22, 2019 4.150 4.205 3.620 3.980 154,000 -0.17(-4.10%)
Feb 21, 2019 4.130 4.231 4.050 4.150 50,816 +0.01(+0.24%)
Feb 20, 2019 4.150 4.290 4.120 4.140 143,430 -0.03(-0.72%)
Feb 19, 2019 4.180 4.210 4.020 4.170 76,705 -0.02(-0.48%)
Feb 15, 2019 4.060 4.250 4.060 4.190 24,100 +0.10(+2.44%)
Feb 14, 2019 4.090 4.120 4.060 4.090 24,546 +0.05(+1.24%)
Feb 13, 2019 4.090 4.100 4.040 4.040 46,408 -0.06(-1.46%)
Feb 12, 2019 4.040 4.100 3.950 4.100 188,599 +0.14(+3.54%)
Feb 11, 2019 3.970 4.050 3.950 3.960 13,099 +0.00(+0.00%)
Feb 08, 2019 4.000 4.070 3.960 3.960 63,400 -0.04(-1.00%)
Feb 07, 2019 4.120 4.240 3.985 4.000 76,590 -0.11(-2.68%)
Feb 06, 2019 3.890 4.370 3.860 4.110 68,107 +0.23(+5.93%)
Feb 05, 2019 3.990 4.120 3.880 3.880 51,086 -0.11(-2.76%)
Feb 04, 2019 4.110 4.110 3.990 3.990 35,802 -0.11(-2.68%)
Feb 01, 2019 4.150 4.230 4.080 4.100 18,800 -0.05(-1.20%)
Jan 31, 2019 4.280 4.369 4.145 4.150 25,256 -0.19(-4.38%)
Jan 30, 2019 4.110 4.360 4.110 4.340 44,590 +0.30(+7.43%)
Jan 29, 2019 4.300 4.300 4.020 4.040 56,306 -0.22(-5.16%)
Jan 28, 2019 4.230 4.300 4.180 4.260 31,977 +0.00(+0.00%)
Jan 25, 2019 4.410 4.410 4.180 4.260 49,200 -0.10(-2.29%)
Jan 24, 2019 4.580 4.580 4.300 4.360 10,903 -0.22(-4.80%)
Jan 23, 2019 4.620 4.620 4.485 4.580 15,443 -0.02(-0.43%)
Jan 22, 2019 4.650 4.710 4.580 4.600 38,598 +0.00(+0.00%)
Jan 18, 2019 4.510 4.670 4.510 4.600 21,700 +0.07(+1.55%)
Jan 17, 2019 4.600 4.670 4.490 4.530 31,387 -0.10(-2.16%)
Jan 16, 2019 4.690 4.850 4.570 4.630 17,636 -0.01(-0.22%)
Jan 15, 2019 4.480 4.640 4.420 4.640 13,160 +0.23(+5.22%)
Jan 14, 2019 4.660 4.670 4.410 4.410 9,675 -0.30(-6.37%)
Jan 11, 2019 4.740 4.800 4.650 4.710 11,200 +0.01(+0.21%)
Jan 10, 2019 4.690 4.780 4.630 4.700 15,302 +0.01(+0.21%)
Jan 09, 2019 4.770 4.770 4.460 4.690 23,292 -0.10(-2.09%)
Jan 08, 2019 4.810 4.910 4.760 4.790 28,244 +0.03(+0.63%)
Jan 07, 2019 4.500 4.790 4.500 4.760 13,877 +0.29(+6.49%)
Jan 04, 2019 4.200 4.470 4.200 4.470 18,100 +0.39(+9.56%)
Jan 03, 2019 4.250 4.250 4.050 4.080 33,211 -0.22(-5.12%)
Jan 02, 2019 4.300 4.322 4.200 4.300 33,710 -0.04(-0.92%)
Dec 31, 2018 4.300 4.450 4.280 4.340 63,400 +0.11(+2.60%)
Dec 28, 2018 4.210 4.350 4.200 4.230 30,900 +0.03(+0.71%)
Dec 27, 2018 4.510 4.510 4.200 4.200 33,597 -0.33(-7.28%)
Dec 26, 2018 4.550 4.590 4.500 4.530 36,539 -0.11(-2.37%)
Dec 24, 2018 5.310 5.310 4.640 4.640 17,600 -0.65(-12.29%)
Dec 21, 2018 4.910 5.410 4.860 5.290 117,100 +0.34(+6.87%)
Dec 20, 2018 4.570 4.950 4.520 4.950 104,616 +0.43(+9.51%)
Dec 19, 2018 4.550 4.650 4.380 4.520 41,375 +0.02(+0.44%)
Dec 18, 2018 4.430 4.500 4.380 4.500 65,040 +0.05(+1.12%)
Dec 17, 2018 4.500 4.500 4.260 4.450 88,536 -0.05(-1.11%)
Dec 14, 2018 4.490 4.550 4.480 4.500 14,000 +0.00(+0.00%)
Dec 13, 2018 4.550 4.610 4.500 4.500 26,042 -0.08(-1.75%)
Dec 12, 2018 4.690 4.700 4.500 4.580 44,349 -0.09(-1.93%)
Dec 11, 2018 4.790 4.790 4.650 4.670 10,487 -0.05(-1.06%)
Dec 10, 2018 4.920 4.920 4.700 4.720 42,335 -0.17(-3.48%)
Dec 07, 2018 4.710 4.900 4.710 4.890 21,800 +0.19(+4.04%)
Dec 06, 2018 4.790 4.790 4.650 4.700 28,756 -0.08(-1.67%)
Dec 04, 2018 4.950 4.980 4.650 4.780 29,500 -0.15(-3.04%)
Dec 03, 2018 4.930 5.000 4.870 4.930 14,739 +0.00(+0.00%)
Nov 30, 2018 5.120 5.130 4.930 4.930 26,100 -0.16(-3.14%)
Nov 29, 2018 4.910 5.250 4.910 5.090 19,459 +0.15(+3.04%)
Nov 28, 2018 4.920 5.100 4.920 4.940 28,829 +0.02(+0.41%)
Nov 27, 2018 5.020 5.050 4.920 4.920 17,830 -0.10(-1.99%)
Nov 26, 2018 5.110 5.140 5.000 5.020 12,971 -0.11(-2.14%)
Nov 23, 2018 5.050 5.130 5.050 5.130 6,800 +0.05(+0.98%)
Nov 21, 2018 5.080 5.080 5.080 0 -0.02(-0.39%)
Nov 20, 2018 5.130 5.150 5.050 5.100 19,836 -0.02(-0.39%)
Nov 19, 2018 5.070 5.150 5.070 5.120 19,809 +0.04(+0.79%)
Nov 16, 2018 4.860 5.100 4.860 5.080 29,100 +0.19(+3.89%)
Nov 15, 2018 4.830 4.890 4.820 4.890 15,875 -0.02(-0.41%)
Nov 14, 2018 5.020 5.020 4.910 4.910 19,765 -0.05(-1.01%)
Nov 13, 2018 5.060 5.066 4.915 4.960 51,500 -0.07(-1.39%)
Nov 12, 2018 5.040 5.059 5.020 5.030 7,403 +0.01(+0.20%)
Nov 09, 2018 5.140 5.140 5.020 5.020 15,500 -0.15(-2.90%)
Nov 08, 2018 5.280 5.380 5.170 5.170 6,042 -0.19(-3.54%)
Nov 07, 2018 5.350 5.360 5.200 5.360 12,912 +0.04(+0.75%)
Nov 06, 2018 5.110 5.423 5.110 5.320 24,906 +0.25(+4.93%)
Nov 05, 2018 5.190 5.250 5.070 5.070 21,127 -0.11(-2.12%)
Nov 02, 2018 5.220 5.260 5.150 5.180 34,800 -0.08(-1.52%)
Nov 01, 2018 5.320 5.360 5.200 5.260 43,428 -0.08(-1.50%)
Oct 31, 2018 5.660 5.730 5.340 5.340 25,591 -0.34(-5.99%)
Oct 30, 2018 5.590 5.680 5.590 5.680 7,296 +0.04(+0.71%)
Oct 29, 2018 5.730 5.730 5.590 5.640 14,486 -0.01(-0.18%)
Oct 26, 2018 5.640 5.750 5.630 5.650 18,000 -0.08(-1.40%)
Oct 25, 2018 5.700 5.750 5.640 5.730 19,686 +0.09(+1.60%)
Oct 24, 2018 5.650 5.680 5.590 5.640 13,144 -0.01(-0.18%)
Oct 23, 2018 5.710 5.730 5.650 5.650 25,333 -0.15(-2.59%)
Oct 22, 2018 5.840 5.900 5.780 5.800 29,795 -0.05(-0.85%)
Oct 19, 2018 5.860 5.900 5.850 5.850 17,400 -0.05(-0.85%)
Oct 18, 2018 5.910 5.950 5.890 5.900 44,540 +0.03(+0.51%)
Oct 17, 2018 5.850 5.950 5.850 5.870 31,377 -0.03(-0.51%)
Oct 16, 2018 5.910 5.971 5.870 5.900 37,723 +0.05(+0.85%)
Oct 15, 2018 6.010 6.030 5.850 5.850 31,955 -0.13(-2.17%)
Oct 12, 2018 6.000 6.040 5.950 5.980 23,800 +0.03(+0.50%)
Oct 11, 2018 6.000 6.020 5.950 5.950 10,123 -0.05(-0.83%)
Oct 10, 2018 6.130 6.144 6.000 6.000 18,792 -0.08(-1.32%)
Oct 09, 2018 6.170 6.218 6.080 6.080 19,781 -0.03(-0.49%)
Oct 08, 2018 6.150 6.160 6.090 6.110 22,915 -0.02(-0.33%)
Oct 05, 2018 6.270 6.270 6.130 6.130 23,000 -0.09(-1.45%)
Oct 04, 2018 6.410 6.420 6.200 6.220 36,047 -0.12(-1.89%)
Oct 03, 2018 6.000 6.800 5.988 6.340 108,519 +0.34(+5.67%)
Oct 02, 2018 6.090 6.090 5.930 6.000 27,663 -0.09(-1.48%)
Oct 01, 2018 6.100 6.100 6.050 6.090 16,803 +0.00(+0.00%)
Sep 28, 2018 6.060 6.200 6.030 6.090 14,100 +0.07(+1.16%)
Sep 27, 2018 6.080 6.090 6.010 6.020 14,952 -0.04(-0.66%)
Sep 26, 2018 6.070 6.070 6.050 6.060 7,604 -0.03(-0.49%)
Sep 25, 2018 6.060 6.170 6.025 6.090 20,491 +0.06(+1.00%)
Sep 24, 2018 5.960 6.030 5.950 6.030 4,516 -0.03(-0.50%)
Sep 21, 2018 5.970 6.110 5.970 6.060 65,100 +0.05(+0.83%)
Sep 20, 2018 5.900 6.050 5.900 6.010 19,868 +0.11(+1.86%)
Sep 19, 2018 5.940 5.960 5.900 5.900 18,243 -0.05(-0.84%)
Sep 18, 2018 6.010 6.011 5.950 5.950 34,106 -0.10(-1.65%)
Sep 17, 2018 6.050 6.050 6.019 6.050 7,016 +0.05(+0.83%)
Sep 14, 2018 6.030 6.090 6.000 6.000 24,000 -0.05(-0.83%)
Sep 13, 2018 6.010 6.080 6.010 6.050 13,496 +0.05(+0.83%)
Sep 12, 2018 6.000 6.060 6.000 6.000 17,423 -0.02(-0.33%)
Sep 11, 2018 6.060 6.110 6.020 6.020 7,984 -0.06(-0.99%)
Sep 10, 2018 6.140 6.140 6.070 6.080 5,147 -0.01(-0.16%)
Sep 07, 2018 5.960 6.230 5.960 6.090 13,400 +0.09(+1.50%)
Sep 06, 2018 5.960 6.036 5.960 6.000 8,244 +0.00(+0.00%)
Sep 05, 2018 6.000 6.040 5.990 6.000 6,956 +0.00(+0.00%)
Sep 04, 2018 6.090 6.090 6.000 6.000 3,711 -0.10(-1.64%)
Aug 31, 2018 6.100 6.100 6.100 0 +0.10(+1.67%)
Aug 30, 2018 6.060 6.107 6.000 6.000 10,470 -0.10(-1.64%)
Aug 29, 2018 6.100 6.140 6.100 6.100 13,950 -0.03(-0.49%)
Aug 28, 2018 6.030 6.150 6.030 6.130 14,314 +0.13(+2.17%)
Aug 27, 2018 6.030 6.090 6.000 6.000 13,476 -0.04(-0.66%)
Aug 24, 2018 6.150 6.170 6.040 6.040 17,900 -0.08(-1.31%)
Aug 23, 2018 6.168 6.168 6.090 6.120 15,636 -0.04(-0.65%)
Aug 22, 2018 6.180 6.230 6.160 6.160 10,273 -0.06(-0.96%)
Aug 21, 2018 6.270 6.270 6.220 6.220 4,259 +0.09(+1.47%)
Aug 20, 2018 6.240 6.260 6.130 6.130 22,631 -0.08(-1.29%)
Aug 17, 2018 6.180 6.310 6.180 6.210 10,800 -0.04(-0.64%)
Aug 16, 2018 6.160 6.250 6.165 6.250 6,782 +0.09(+1.46%)
Aug 15, 2018 6.250 6.300 6.150 6.160 17,012 -0.14(-2.22%)
Aug 14, 2018 6.240 6.320 6.240 6.300 15,516 +0.01(+0.16%)
Aug 13, 2018 6.310 6.350 6.290 6.290 4,275 -0.05(-0.79%)
Aug 10, 2018 6.390 6.400 6.340 6.340 2,700 -0.02(-0.31%)
Aug 09, 2018 6.350 6.360 6.330 6.360 16,600 -0.03(-0.47%)
Aug 08, 2018 6.410 6.420 6.390 6.390 1,778 -0.03(-0.47%)
Aug 07, 2018 6.450 6.450 6.360 6.420 11,503 +0.00(+0.00%)
Aug 06, 2018 6.400 6.420 6.400 6.420 3,142 +0.02(+0.31%)
Aug 03, 2018 6.400 6.490 6.380 6.400 9,000 -0.03(-0.47%)
Aug 02, 2018 6.330 6.430 6.330 6.430 9,951 +0.04(+0.63%)
Aug 01, 2018 6.370 6.400 6.300 6.390 6,413 -0.04(-0.62%)
Jul 31, 2018 6.400 6.480 6.380 6.430 13,137 +0.03(+0.47%)
Jul 30, 2018 6.480 6.500 6.400 6.400 12,980 -0.10(-1.54%)
Jul 27, 2018 6.600 6.600 6.470 6.500 9,800 -0.09(-1.37%)
Jul 26, 2018 6.610 6.610 6.550 6.590 2,279 +0.03(+0.46%)
Jul 25, 2018 6.548 6.600 6.510 6.560 5,424 +0.05(+0.77%)
Jul 24, 2018 6.690 6.690 6.510 6.510 9,115 -0.17(-2.54%)
Jul 23, 2018 6.680 6.850 6.640 6.680 5,279 -0.05(-0.74%)
Jul 20, 2018 6.710 6.790 6.650 6.730 8,330 -0.02(-0.30%)
Jul 19, 2018 6.600 6.900 6.600 6.750 24,880 +0.14(+2.12%)
Jul 18, 2018 6.580 6.640 6.570 6.610 6,822 +0.01(+0.15%)
Jul 17, 2018 6.690 6.716 6.600 6.600 5,564 -0.04(-0.60%)
Jul 16, 2018 6.643 6.670 6.570 6.640 11,068 -0.01(-0.15%)
Jul 13, 2018 6.640 6.718 6.625 6.650 5,364 -0.04(-0.60%)
Jul 12, 2018 6.710 6.710 6.627 6.690 2,330 +0.03(+0.45%)
Jul 11, 2018 6.630 6.719 6.630 6.660 4,165 +0.00(+0.00%)
Jul 10, 2018 6.740 6.740 6.640 6.660 10,154 -0.10(-1.48%)
Jul 09, 2018 6.850 6.850 6.750 6.760 11,760 -0.09(-1.31%)
Jul 06, 2018 6.870 6.910 6.820 6.850 9,439 +0.02(+0.29%)
Jul 05, 2018 6.880 6.900 6.810 6.830 7,076 -0.01(-0.15%)
Jul 03, 2018 6.840 6.840 6.840 0 +0.17(+2.55%)
Jul 02, 2018 6.560 6.760 6.560 6.670 24,523 +0.12(+1.83%)
Jun 29, 2018 6.720 6.720 6.500 6.550 19,326 -0.22(-3.25%)
Jun 28, 2018 6.790 6.800 6.750 6.770 6,473 +0.02(+0.30%)
Jun 27, 2018 6.900 6.920 6.750 6.750 18,080 -0.20(-2.88%)
Jun 26, 2018 6.920 6.970 6.830 6.950 9,290 +0.02(+0.29%)
Jun 25, 2018 7.020 7.065 6.900 6.930 29,023 -0.09(-1.28%)
Jun 22, 2018 6.860 7.240 6.860 7.020 97,508 +0.11(+1.59%)
Jun 21, 2018 7.010 7.010 6.750 6.910 14,429 -0.02(-0.29%)
Jun 20, 2018 6.910 7.000 6.910 6.930 12,666 +0.01(+0.14%)
Jun 19, 2018 6.860 6.960 6.840 6.920 13,934 +0.00(+0.00%)
Jun 18, 2018 6.910 6.940 6.800 6.920 10,991 +0.05(+0.73%)
Jun 15, 2018 6.950 6.780 6.870 33,484 +0.09(+1.33%)
Jun 14, 2018 6.840 6.840 6.740 6.780 10,293 +0.03(+0.44%)
Jun 13, 2018 6.790 6.810 6.610 6.750 14,691 +0.00(+0.00%)
Jun 12, 2018 6.890 6.900 6.720 6.750 15,269 -0.10(-1.46%)
Jun 11, 2018 6.950 6.970 6.810 6.850 13,558 -0.01(-0.15%)
Jun 08, 2018 6.920 6.930 6.840 6.860 15,845 -0.06(-0.87%)
Jun 07, 2018 6.900 6.950 6.900 6.920 6,566 +0.04(+0.58%)
Jun 06, 2018 7.020 6.860 6.880 15,202 -0.12(-1.71%)
Jun 05, 2018 6.950 7.060 6.860 7.000 23,982 +0.06(+0.86%)
Jun 04, 2018 7.010 7.010 6.910 6.940 7,348 -0.02(-0.29%)
Jun 01, 2018 7.000 7.000 6.760 6.960 24,662 -0.02(-0.29%)
May 31, 2018 7.150 7.200 6.970 6.980 19,372 -0.18(-2.51%)
May 30, 2018 7.350 7.400 7.160 7.160 28,438 -0.19(-2.59%)
May 29, 2018 7.350 7.450 7.250 7.350 31,843 +0.00(+0.00%)
May 25, 2018 7.350 7.350 7.350 0 +0.10(+1.38%)
May 24, 2018 7.190 7.270 7.100 7.250 10,456 +0.02(+0.28%)
May 23, 2018 7.190 7.300 7.150 7.230 37,264 +0.06(+0.84%)
May 22, 2018 7.180 7.220 7.140 7.170 25,900 +0.03(+0.42%)
May 21, 2018 7.110 7.230 7.043 7.140 44,445 +0.04(+0.56%)
May 18, 2018 7.050 7.100 7.010 7.100 19,609 +0.16(+2.31%)
May 17, 2018 6.871 6.940 6.870 6.940 22,253 +0.02(+0.29%)
May 16, 2018 6.870 6.950 6.870 6.920 14,345 +0.08(+1.17%)
May 15, 2018 6.850 6.960 6.840 6.840 14,949 -0.07(-1.01%)
May 14, 2018 6.940 6.980 6.864 6.910 16,345 -0.10(-1.43%)
May 11, 2018 7.050 7.050 6.990 7.010 17,266 +0.00(+0.00%)
May 10, 2018 7.040 7.080 7.010 7.010 17,432 -0.03(-0.43%)
May 09, 2018 6.960 7.040 6.960 7.040 13,347 +0.05(+0.72%)
May 08, 2018 7.000 7.000 6.930 6.990 17,476 +0.05(+0.72%)
May 07, 2018 6.810 6.990 6.810 6.940 6,756 +0.09(+1.31%)
May 04, 2018 6.890 6.890 6.840 6.850 7,361 +0.00(+0.00%)
May 03, 2018 6.840 6.870 6.830 6.850 17,789 +0.06(+0.88%)
May 02, 2018 6.750 6.840 6.750 6.790 12,277 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.