Skip to main content

China Petroleum & Chemical Corp ADR (NY: SNP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 81.00 81.49 80.15 80.26 288,361 -0.61(-0.75%)
Apr 29, 2010 80.34 81.06 80.09 80.87 373,058 -0.12(-0.15%)
Apr 28, 2010 80.57 81.56 79.76 80.99 256,581 +0.67(+0.83%)
Apr 27, 2010 82.12 82.48 80.06 80.32 350,606 -2.89(-3.47%)
Apr 26, 2010 83.81 83.94 83.20 83.21 137,687 -0.27(-0.32%)
Apr 23, 2010 82.91 83.59 82.53 83.48 175,066 +0.25(+0.30%)
Apr 22, 2010 82.35 83.39 81.77 83.23 191,607 +0.61(+0.74%)
Apr 21, 2010 83.67 83.67 82.20 82.62 193,669 -1.24(-1.48%)
Apr 20, 2010 82.82 84.02 82.63 83.86 297,635 +1.59(+1.93%)
Apr 19, 2010 81.90 82.43 80.96 82.27 307,363 -0.46(-0.56%)
Apr 16, 2010 84.87 85.17 82.55 82.73 600,731 -3.53(-4.09%)
Apr 15, 2010 85.59 86.53 85.36 86.26 361,233 -1.14(-1.30%)
Apr 14, 2010 86.43 87.69 86.43 87.40 197,482 +0.31(+0.36%)
Apr 13, 2010 86.45 87.30 86.24 87.09 406,908 +2.16(+2.54%)
Apr 12, 2010 84.69 85.35 84.59 84.93 269,171 -0.93(-1.08%)
Apr 09, 2010 84.91 85.86 84.20 85.86 364,279 +2.46(+2.95%)
Apr 08, 2010 82.88 83.58 82.38 83.40 333,282 -0.52(-0.62%)
Apr 07, 2010 85.02 85.03 83.60 83.92 314,747 -1.88(-2.19%)
Apr 06, 2010 84.96 86.10 84.96 85.80 249,853 -0.26(-0.30%)
Apr 05, 2010 85.12 86.56 85.06 86.06 260,202 +1.05(+1.24%)
Apr 01, 2010 84.33 85.01 85.01 85.01 357,400 +2.77(+3.37%)
Mar 31, 2010 81.92 82.52 81.60 82.24 135,314 +0.21(+0.26%)
Mar 30, 2010 81.63 82.18 81.33 82.03 212,263 +0.17(+0.21%)
Mar 29, 2010 81.90 82.40 81.59 81.86 214,087 -0.48(-0.58%)
Mar 26, 2010 81.59 82.40 81.18 82.34 526,735 +2.95(+3.72%)
Mar 25, 2010 80.40 80.85 79.19 79.39 325,378 -1.22(-1.51%)
Mar 24, 2010 81.32 81.33 80.22 80.61 208,055 -0.73(-0.90%)
Mar 23, 2010 81.06 81.62 80.22 81.34 263,624 +0.36(+0.44%)
Mar 22, 2010 80.17 81.07 79.55 80.98 194,256 +0.62(+0.77%)
Mar 19, 2010 81.78 82.08 80.36 80.36 225,021 -0.80(-0.99%)
Mar 18, 2010 81.27 81.54 80.66 81.16 146,882 -1.11(-1.35%)
Mar 17, 2010 81.36 82.61 81.23 82.27 224,427 +1.74(+2.16%)
Mar 16, 2010 80.00 80.67 79.56 80.53 147,338 +0.96(+1.21%)
Mar 15, 2010 79.11 79.73 79.05 79.57 144,548 -0.30(-0.38%)
Mar 12, 2010 80.13 80.29 79.55 79.87 151,637 -0.01(-0.01%)
Mar 11, 2010 79.76 80.05 78.87 79.88 262,300 -0.02(-0.03%)
Mar 10, 2010 78.93 79.97 78.93 79.90 449,875 -0.27(-0.34%)
Mar 09, 2010 80.12 80.82 79.44 80.17 171,289 -0.23(-0.29%)
Mar 08, 2010 80.14 80.95 80.05 80.40 165,655 -0.20(-0.25%)
Mar 05, 2010 79.94 80.64 79.66 80.60 241,480 +1.88(+2.39%)
Mar 04, 2010 79.04 79.58 78.12 78.72 286,182 -1.51(-1.88%)
Mar 03, 2010 79.21 80.60 79.21 80.23 444,043 +1.15(+1.45%)
Mar 02, 2010 79.08 79.76 78.42 79.08 367,168 -0.21(-0.26%)
Mar 01, 2010 79.20 79.58 78.72 79.29 378,983 +0.11(+0.14%)
Feb 26, 2010 78.13 79.24 77.59 79.18 480,732 +3.56(+4.71%)
Feb 25, 2010 75.90 75.93 74.02 75.62 272,743 -0.28(-0.37%)
Feb 24, 2010 75.27 76.19 75.11 75.90 177,472 +0.88(+1.17%)
Feb 23, 2010 76.23 76.31 74.88 75.02 243,426 -0.60(-0.79%)
Feb 22, 2010 75.92 76.57 75.51 75.62 205,150 -0.35(-0.46%)
Feb 19, 2010 75.56 76.15 75.02 75.97 252,091 -0.63(-0.82%)
Feb 18, 2010 75.98 77.01 75.98 76.60 320,986 -0.27(-0.35%)
Feb 17, 2010 77.37 77.64 76.60 76.87 378,803 -0.04(-0.05%)
Feb 16, 2010 76.35 77.04 75.80 76.91 139,960 +1.41(+1.87%)
Feb 12, 2010 75.02 75.50 75.50 75.50 315,100 -1.51(-1.96%)
Feb 11, 2010 76.36 77.21 75.32 77.01 335,664 +1.70(+2.26%)
Feb 10, 2010 75.50 75.90 74.65 75.31 217,227 -0.18(-0.24%)
Feb 09, 2010 74.69 76.14 74.34 75.49 439,982 +1.63(+2.21%)
Feb 08, 2010 74.14 74.79 73.35 73.86 293,630 -1.02(-1.36%)
Feb 05, 2010 74.75 74.99 73.08 74.88 421,789 -0.52(-0.69%)
Feb 04, 2010 77.82 77.86 75.40 75.40 544,428 -3.75(-4.74%)
Feb 03, 2010 79.99 80.18 78.86 79.15 292,484 -1.36(-1.69%)
Feb 02, 2010 79.86 80.69 79.55 80.51 261,107 +1.77(+2.25%)
Feb 01, 2010 78.65 79.49 78.61 78.74 219,811 +1.05(+1.35%)
Jan 29, 2010 79.12 79.51 77.53 77.69 295,718 -0.89(-1.13%)
Jan 28, 2010 79.85 79.90 78.22 78.58 265,322 -0.84(-1.06%)
Jan 27, 2010 79.03 79.56 78.23 79.42 283,515 +1.23(+1.57%)
Jan 26, 2010 78.72 79.05 77.50 78.19 377,927 -1.99(-2.48%)
Jan 25, 2010 80.97 81.04 79.86 80.18 209,749 +0.76(+0.96%)
Jan 22, 2010 80.90 81.48 79.39 79.42 335,141 -1.86(-2.29%)
Jan 21, 2010 82.84 83.19 81.00 81.28 373,685 -2.31(-2.76%)
Jan 20, 2010 84.61 84.61 82.76 83.59 321,640 -2.54(-2.95%)
Jan 19, 2010 84.81 86.23 84.23 86.13 289,634 +1.56(+1.84%)
Jan 15, 2010 84.99 84.57 84.57 84.57 403,900 -0.46(-0.54%)
Jan 14, 2010 85.75 85.89 85.01 85.03 334,550 -1.57(-1.81%)
Jan 13, 2010 86.30 86.73 85.53 86.60 213,132 +0.03(+0.03%)
Jan 12, 2010 87.33 87.33 86.05 86.57 230,729 -0.63(-0.72%)
Jan 11, 2010 87.31 87.42 86.40 87.20 209,278 +0.07(+0.08%)
Jan 08, 2010 86.39 87.17 86.13 87.13 196,164 +0.31(+0.36%)
Jan 07, 2010 86.65 86.95 86.16 86.82 213,050 -1.38(-1.56%)
Jan 06, 2010 88.00 88.40 87.70 88.20 253,360 +1.23(+1.41%)
Jan 05, 2010 87.75 87.75 86.54 86.97 424,087 -0.93(-1.06%)
Jan 04, 2010 87.28 88.03 87.28 87.90 295,914 -0.17(-0.19%)
Dec 31, 2009 88.81 88.07 88.07 88.07 127,600 +0.25(+0.28%)
Dec 30, 2009 87.41 87.88 87.26 87.82 156,844 +0.05(+0.06%)
Dec 29, 2009 88.34 88.34 87.65 87.77 267,818 -0.21(-0.24%)
Dec 28, 2009 88.17 88.32 87.80 87.98 277,511 +0.58(+0.66%)
Dec 24, 2009 87.37 87.69 86.59 87.40 104,557 +0.95(+1.10%)
Dec 23, 2009 86.50 86.54 86.08 86.45 133,509 +0.15(+0.17%)
Dec 22, 2009 86.02 86.59 86.02 86.30 245,322 +0.60(+0.70%)
Dec 21, 2009 85.84 86.24 85.50 85.70 178,991 +0.40(+0.47%)
Dec 18, 2009 85.79 85.98 84.87 85.30 210,395 +0.14(+0.16%)
Dec 17, 2009 85.50 85.88 85.06 85.16 228,817 -1.86(-2.14%)
Dec 16, 2009 87.40 87.70 86.83 87.02 304,457 -0.96(-1.09%)
Dec 15, 2009 88.27 88.84 87.70 87.98 267,409 -0.32(-0.36%)
Dec 14, 2009 88.24 88.41 87.94 88.30 738,075 +5.35(+6.45%)
Dec 11, 2009 83.90 83.91 82.74 82.95 316,989 -0.56(-0.67%)
Dec 10, 2009 82.93 83.68 82.93 83.51 204,424 -0.11(-0.13%)
Dec 09, 2009 83.01 83.84 82.50 83.62 255,724 +0.61(+0.73%)
Dec 08, 2009 83.50 83.50 82.41 83.01 235,186 -1.18(-1.40%)
Dec 07, 2009 85.62 85.62 83.71 84.19 214,242 -1.16(-1.36%)
Dec 04, 2009 86.18 86.56 84.44 85.35 285,861 +0.58(+0.68%)
Dec 03, 2009 86.22 86.22 84.53 84.77 147,798 -0.68(-0.80%)
Dec 02, 2009 84.78 86.11 84.78 85.45 154,607 +0.52(+0.61%)
Dec 01, 2009 84.24 85.25 84.24 84.93 274,447 +1.25(+1.49%)
Nov 30, 2009 83.33 83.88 82.80 83.68 306,221 -0.82(-0.97%)
Nov 27, 2009 83.40 85.08 82.56 84.50 275,987 -3.20(-3.65%)
Nov 25, 2009 87.49 87.90 86.71 87.70 272,423 +1.38(+1.60%)
Nov 24, 2009 86.70 86.70 85.37 86.32 292,630 -0.28(-0.32%)
Nov 23, 2009 87.13 87.84 86.47 86.60 351,103 +0.27(+0.31%)
Nov 20, 2009 86.19 86.40 85.55 86.33 295,070 -0.85(-0.97%)
Nov 19, 2009 88.02 88.02 86.35 87.18 562,206 -1.72(-1.93%)
Nov 18, 2009 88.91 89.69 88.49 88.90 319,342 +0.61(+0.69%)
Nov 17, 2009 87.95 88.47 87.21 88.29 195,867 -0.57(-0.64%)
Nov 16, 2009 88.19 89.10 88.17 88.86 225,966 +0.51(+0.58%)
Nov 13, 2009 88.37 89.10 87.74 88.35 166,733 +0.03(+0.03%)
Nov 12, 2009 88.46 89.63 87.91 88.32 265,371 -1.10(-1.23%)
Nov 11, 2009 89.09 89.88 88.72 89.42 271,115 +1.42(+1.61%)
Nov 10, 2009 87.48 88.22 86.97 88.00 491,437 -2.80(-3.08%)
Nov 09, 2009 89.66 90.93 89.23 90.80 460,189 +2.46(+2.78%)
Nov 06, 2009 87.90 88.95 87.40 88.34 164,956 -0.08(-0.09%)
Nov 05, 2009 87.35 88.42 87.35 88.42 284,027 +2.42(+2.81%)
Nov 04, 2009 87.23 87.66 85.89 86.00 260,751 -0.26(-0.30%)
Nov 03, 2009 84.76 86.41 84.53 86.26 279,623 +0.54(+0.63%)
Nov 02, 2009 86.33 87.00 84.52 85.72 311,189 +1.36(+1.61%)
Oct 30, 2009 86.92 87.06 84.14 84.36 496,158 -3.02(-3.46%)
Oct 29, 2009 86.24 87.57 86.01 87.38 463,240 +2.78(+3.29%)
Oct 28, 2009 86.39 86.73 84.34 84.60 462,862 -3.05(-3.48%)
Oct 27, 2009 88.20 88.98 87.37 87.65 268,696 +0.92(+1.06%)
Oct 26, 2009 87.70 88.21 86.39 86.73 373,300 -0.72(-0.82%)
Oct 23, 2009 88.02 88.14 86.82 87.45 425,070 +0.12(+0.14%)
Oct 22, 2009 87.00 87.64 86.04 87.33 282,617 +0.34(+0.39%)
Oct 21, 2009 87.57 88.71 86.89 86.99 430,253 -2.50(-2.79%)
Oct 20, 2009 88.93 89.87 88.90 89.49 323,143 -1.91(-2.09%)
Oct 19, 2009 91.55 91.70 90.03 91.40 369,471 +1.32(+1.47%)
Oct 16, 2009 91.27 91.27 89.67 90.08 257,091 -2.08(-2.26%)
Oct 15, 2009 90.65 92.34 90.62 92.16 263,615 +0.39(+0.42%)
Oct 14, 2009 90.06 92.00 90.06 91.77 343,200 +3.83(+4.36%)
Oct 13, 2009 87.80 88.48 87.34 87.94 251,935 -0.33(-0.37%)
Oct 12, 2009 88.26 88.73 88.00 88.27 431,201 -0.22(-0.25%)
Oct 09, 2009 87.74 88.75 87.37 88.49 269,275 +0.16(+0.18%)
Oct 08, 2009 87.72 89.11 87.68 88.33 296,983 +1.34(+1.54%)
Oct 07, 2009 87.00 87.18 85.85 86.99 319,062 +0.77(+0.89%)
Oct 06, 2009 85.69 86.77 85.30 86.22 365,758 +2.79(+3.34%)
Oct 05, 2009 82.64 83.88 82.08 83.43 207,373 +1.38(+1.68%)
Oct 02, 2009 81.67 82.67 80.63 82.05 398,411 -0.49(-0.59%)
Oct 01, 2009 85.55 85.55 82.50 82.54 234,856 -2.61(-3.07%)
Sep 30, 2009 85.88 85.88 83.62 85.15 409,960 -0.78(-0.91%)
Sep 29, 2009 86.20 86.58 85.43 85.93 263,083 -1.51(-1.73%)
Sep 28, 2009 85.97 88.17 85.73 87.44 312,129 +1.23(+1.43%)
Sep 25, 2009 85.90 87.08 85.24 86.21 294,335 +0.32(+0.37%)
Sep 24, 2009 86.87 87.29 85.14 85.89 343,106 -1.60(-1.83%)
Sep 23, 2009 88.26 89.00 87.34 87.49 270,873 -0.74(-0.84%)
Sep 22, 2009 88.68 88.68 87.48 88.23 149,205 +0.36(+0.41%)
Sep 21, 2009 87.36 88.18 87.00 87.87 170,194 -0.75(-0.85%)
Sep 18, 2009 89.74 89.93 88.40 88.62 244,753 -0.68(-0.76%)
Sep 17, 2009 89.44 90.49 88.88 89.30 283,674 +0.19(+0.21%)
Sep 16, 2009 88.97 90.00 87.84 89.11 317,564 +1.69(+1.93%)
Sep 15, 2009 86.51 87.92 86.51 87.42 173,285 -0.27(-0.31%)
Sep 14, 2009 85.91 87.95 85.91 87.69 167,747 +0.80(+0.92%)
Sep 11, 2009 87.21 87.80 86.24 86.89 260,200 -1.43(-1.62%)
Sep 10, 2009 87.02 88.56 86.42 88.32 163,051 +0.14(+0.16%)
Sep 09, 2009 88.25 88.41 87.62 88.18 237,993 -1.01(-1.13%)
Sep 08, 2009 90.33 90.73 88.80 89.19 387,999 +0.54(+0.61%)
Sep 04, 2009 87.10 88.91 86.98 88.65 322,470 +2.12(+2.45%)
Sep 03, 2009 86.38 86.74 85.70 86.53 272,353 +1.39(+1.63%)
Sep 02, 2009 84.45 85.80 84.42 85.14 375,684 +1.55(+1.85%)
Sep 01, 2009 85.25 86.04 83.35 83.59 879,995 -0.36(-0.43%)
Aug 31, 2009 83.76 84.30 83.45 83.95 552,011 -2.46(-2.85%)
Aug 28, 2009 87.13 87.51 86.00 86.41 416,654 -4.15(-4.58%)
Aug 27, 2009 91.13 91.13 88.95 90.56 275,222 -0.01(-0.01%)
Aug 26, 2009 90.70 91.18 89.76 90.57 405,501 -1.24(-1.35%)
Aug 25, 2009 92.44 93.00 91.18 91.81 579,512 +3.01(+3.39%)
Aug 24, 2009 92.22 92.55 88.63 88.80 558,838 -1.86(-2.05%)
Aug 21, 2009 90.15 91.26 89.76 90.66 345,962 +1.13(+1.26%)
Aug 20, 2009 88.37 89.53 88.35 89.53 377,113 +2.38(+2.73%)
Aug 19, 2009 85.46 87.28 85.27 87.15 555,779 +2.50(+2.95%)
Aug 18, 2009 84.52 84.93 83.83 84.65 258,681 +2.73(+3.33%)
Aug 17, 2009 82.76 83.12 81.42 81.92 306,465 -4.18(-4.85%)
Aug 14, 2009 86.75 86.95 85.12 86.10 275,149 +0.28(+0.33%)
Aug 13, 2009 85.96 86.49 84.81 85.82 197,229 +1.31(+1.55%)
Aug 12, 2009 85.00 85.21 84.33 84.51 547,631 -1.91(-2.21%)
Aug 11, 2009 87.18 87.93 85.88 86.42 355,319 -1.61(-1.83%)
Aug 10, 2009 87.97 88.49 87.17 88.03 168,817 +0.33(+0.38%)
Aug 07, 2009 88.39 88.70 87.25 87.70 368,278 -2.67(-2.95%)
Aug 06, 2009 91.78 91.78 89.56 90.37 224,987 +0.57(+0.63%)
Aug 05, 2009 90.43 90.73 88.27 89.80 377,569 -2.50(-2.71%)
Aug 04, 2009 91.45 92.68 91.45 92.30 222,362 -1.20(-1.28%)
Aug 03, 2009 92.65 94.00 92.46 93.50 353,034 +4.14(+4.63%)
Jul 31, 2009 89.45 90.44 88.96 89.36 205,921 +1.11(+1.26%)
Jul 30, 2009 88.44 89.16 87.57 88.25 367,892 +2.00(+2.32%)
Jul 29, 2009 87.14 87.30 85.33 86.25 495,792 -4.00(-4.43%)
Jul 28, 2009 90.51 90.51 88.76 90.25 538,160 -1.52(-1.66%)
Jul 27, 2009 91.82 92.20 90.83 91.77 272,540 +0.05(+0.05%)
Jul 24, 2009 90.27 92.60 90.08 91.72 1,101 -0.42(-0.46%)
Jul 23, 2009 89.89 92.60 89.40 92.14 590,783 +5.11(+5.87%)
Jul 22, 2009 84.68 87.59 84.67 87.03 493,808 +4.67(+5.67%)
Jul 21, 2009 83.28 83.49 81.25 82.36 558,141 -1.37(-1.64%)
Jul 20, 2009 84.03 84.09 82.90 83.73 339,937 +0.73(+0.88%)
Jul 17, 2009 82.17 83.30 81.90 83.00 349,131 +0.85(+1.03%)
Jul 16, 2009 80.99 82.42 80.82 82.15 327,658 +0.20(+0.24%)
Jul 15, 2009 80.86 82.23 80.86 81.95 369,082 +1.55(+1.93%)
Jul 14, 2009 80.30 80.81 79.64 80.40 257,881 +1.00(+1.26%)
Jul 13, 2009 78.00 79.55 77.87 79.40 306,485 +0.40(+0.51%)
Jul 10, 2009 78.89 79.35 77.91 79.00 217,503 -0.90(-1.13%)
Jul 09, 2009 79.36 80.20 78.85 79.90 609,077 +3.72(+4.88%)
Jul 08, 2009 77.48 77.48 74.98 76.18 595,981 +0.85(+1.13%)
Jul 07, 2009 76.75 76.75 75.07 75.33 527,895 -1.53(-1.99%)
Jul 06, 2009 75.99 77.06 75.45 76.86 470,437 +2.10(+2.81%)
Jul 02, 2009 75.22 75.22 73.92 74.76 286,876 -1.95(-2.54%)
Jul 01, 2009 76.29 77.81 76.29 76.71 471,242 +0.85(+1.12%)
Jun 30, 2009 77.01 77.01 74.84 75.86 557,825 -1.59(-2.05%)
Jun 29, 2009 74.75 77.88 74.50 77.45 1,147,821 +4.66(+6.40%)
Jun 26, 2009 72.80 73.10 72.30 72.79 299,619 -0.03(-0.04%)
Jun 25, 2009 72.34 73.27 72.24 72.82 482,517 +0.18(+0.25%)
Jun 24, 2009 72.24 73.90 72.05 72.64 409,708 +1.84(+2.60%)
Jun 23, 2009 71.34 72.33 70.00 70.80 391,558 -0.98(-1.37%)
Jun 22, 2009 73.10 73.48 71.62 71.78 435,218 -1.17(-1.60%)
Jun 19, 2009 73.20 74.03 72.42 72.95 564,791 +1.45(+2.03%)
Jun 18, 2009 71.00 72.10 70.18 71.50 315,140 +0.27(+0.38%)
Jun 17, 2009 71.57 71.73 70.35 71.23 295,179 -0.63(-0.88%)
Jun 16, 2009 73.48 74.17 71.56 71.86 341,897 -1.04(-1.43%)
Jun 15, 2009 73.18 73.54 72.12 72.90 345,715 -3.17(-4.17%)
Jun 12, 2009 75.79 76.34 75.16 76.07 325,925 -0.74(-0.96%)
Jun 11, 2009 75.63 78.21 75.38 76.81 636,531 +3.52(+4.80%)
Jun 10, 2009 74.07 74.40 72.19 73.29 354,191 -0.50(-0.68%)
Jun 09, 2009 74.11 74.24 72.88 73.79 386,522 -1.26(-1.68%)
Jun 08, 2009 74.02 75.32 73.75 75.05 226,733 -0.18(-0.24%)
Jun 05, 2009 76.20 76.60 74.18 75.23 327,885 -1.16(-1.52%)
Jun 04, 2009 76.12 76.60 75.27 76.39 504,235 +0.61(+0.80%)
Jun 03, 2009 76.88 77.31 74.50 75.78 599,023 -3.33(-4.21%)
Jun 02, 2009 78.68 79.68 78.09 79.11 736,704 -4.31(-5.17%)
Jun 01, 2009 82.99 83.83 82.67 83.42 564,050 +1.42(+1.73%)
May 29, 2009 81.63 82.81 80.45 82.00 372,707 -0.72(-0.87%)
May 28, 2009 81.60 83.00 81.13 82.72 426,131 +1.89(+2.34%)
May 27, 2009 82.98 82.98 80.66 80.83 325,701 -0.90(-1.10%)
May 26, 2009 80.11 82.28 79.09 81.73 304,288 +0.33(+0.41%)
May 22, 2009 81.73 82.61 81.27 81.40 241,428 -0.40(-0.49%)
May 21, 2009 82.01 82.50 80.96 81.80 317,308 -1.83(-2.19%)
May 20, 2009 85.42 85.54 83.45 83.63 424,489 +0.25(+0.30%)
May 19, 2009 82.43 84.98 82.24 83.38 582,517 +0.84(+1.02%)
May 18, 2009 79.38 82.64 79.38 82.54 620,938 +3.38(+4.27%)
May 15, 2009 79.06 80.32 78.62 79.16 417,114 +0.47(+0.60%)
May 14, 2009 77.87 79.29 76.02 78.69 390,908 +0.82(+1.05%)
May 13, 2009 78.86 78.86 77.29 77.87 720,184 -0.72(-0.92%)
May 12, 2009 79.16 80.61 77.95 78.59 436,274 +0.34(+0.43%)
May 11, 2009 78.67 79.18 77.43 78.25 891,204 -6.44(-7.60%)
May 08, 2009 82.00 84.92 81.97 84.69 581,088 +4.85(+6.07%)
May 07, 2009 81.95 82.59 79.47 79.84 761,663 -5.30(-6.23%)
May 06, 2009 84.78 85.64 83.48 85.14 441,871 +2.24(+2.70%)
May 05, 2009 83.14 83.53 81.62 82.90 479,252 -2.92(-3.40%)
May 04, 2009 83.50 86.00 83.30 85.82 532,277 +7.10(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.