Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Apr 29, 2021	0.1600	0.1600	0.1600	0.1600	5,500	+0.00(+0.00%)
Apr 28, 2021	0.1700	0.1700	0.1600	0.1600	174,500	-0.01(-3.03%)
Apr 27, 2021	0.1650	0.1650	0.1650	0.1650	60,500	+0.00(+0.00%)
Apr 26, 2021	0.1700	0.1700	0.1650	0.1650	82,100	+0.00(+0.00%)
Apr 23, 2021	0.1700	0.1700	0.1600	0.1650	69,700	+0.01(+3.13%)
Apr 22, 2021	0.1600	0.1650	0.1600	0.1600	55,300	+0.00(+0.00%)
Apr 21, 2021	0.1600	0.1600	0.1600	0.1600	273,710	+0.00(+0.00%)
Apr 20, 2021	0.1650	0.1650	0.1600	0.1600	185,000	-0.01(-3.03%)
Apr 19, 2021	0.1700	0.1700	0.1650	0.1650	234,757	-0.01(-2.94%)
Apr 16, 2021	0.1700	0.1700	0.1700	0.1700	62,000	+0.00(+0.00%)
Apr 15, 2021	0.1700	0.1700	0.1700	0.1700	94,100	+0.00(+0.00%)
Apr 14, 2021	0.1700	0.1700	0.1700	0.1700	115,605	+0.01(+3.03%)
Apr 13, 2021	0.1700	0.1700	0.1650	0.1650	112,800	-0.01(-2.94%)
Apr 12, 2021	0.1750	0.1750	0.1700	0.1700	196,299	-0.00(-2.86%)
Apr 09, 2021	0.1700	0.1750	0.1700	0.1750	27,004	+0.00(+2.94%)
Apr 08, 2021	0.1750	0.1800	0.1700	0.1700	180,499	+0.00(+0.00%)
Apr 07, 2021	0.1700	0.1700	0.1700	0.1700	8,000	+0.00(+0.00%)
Apr 06, 2021	0.1700	0.1700	0.1700	0.1700	29,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.