Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2150 0.2150 0.2150 0.2150 30,000 +0.01(+2.38%)
Apr 29, 2019 0.2250 0.2250 0.2100 0.2100 63,400 -0.01(-2.33%)
Apr 26, 2019 0.2150 0.2250 0.2150 0.2150 119,884 -0.01(-2.27%)
Apr 25, 2019 0.2200 0.2200 0.2200 0.2200 45,300 +0.00(+0.00%)
Apr 24, 2019 0.2200 0.2200 0.2150 0.2200 75,657 +0.00(+0.00%)
Apr 23, 2019 0.2150 0.2200 0.2150 0.2200 53,000 +0.01(+2.33%)
Apr 22, 2019 0.2200 0.2200 0.2150 0.2150 29,191 +0.00(+0.00%)
Apr 18, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 17, 2019 0.2150 0.2200 0.2150 0.2200 85,000 +0.00(+0.00%)
Apr 16, 2019 0.2200 0.2200 0.2150 0.2200 147,800 +0.00(+0.00%)
Apr 15, 2019 0.2250 0.2250 0.2150 0.2200 106,400 -0.01(-2.22%)
Apr 12, 2019 0.2250 0.2250 0.2200 0.2250 51,635 -0.01(-4.26%)
Apr 11, 2019 0.2350 0.2350 0.2350 0.2350 5,500 +0.01(+4.44%)
Apr 10, 2019 0.2200 0.2500 0.2200 0.2250 38,300 +0.00(+0.00%)
Apr 09, 2019 0.2200 0.2250 0.2200 0.2250 160,000 +0.01(+2.27%)
Apr 08, 2019 0.2200 0.2200 0.2150 0.2200 189,550 +0.01(+2.33%)
Apr 05, 2019 0.2100 0.2250 0.2100 0.2150 148,880 +0.00(+0.00%)
Apr 04, 2019 0.2200 0.2300 0.2000 0.2150 524,831 -0.02(-6.52%)
Apr 03, 2019 0.2400 0.2400 0.2300 0.2300 200,326 -0.01(-6.12%)
Apr 02, 2019 0.2450 0.2450 0.2400 0.2450 38,800 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.