Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9600 0.9800 0.8600 0.8600 5,349,691 -0.12(-12.24%)
Apr 29, 2020 0.8200 0.9900 0.8200 0.9800 11,352,998 +0.14(+16.69%)
Apr 28, 2020 0.8600 0.9300 0.7996 0.8398 5,284,211 +0.03(+3.25%)
Apr 27, 2020 0.7200 0.8400 0.6900 0.8134 6,018,951 +0.12(+17.88%)
Apr 24, 2020 0.7200 0.7300 0.6700 0.6900 3,502,300 -0.00(-0.27%)
Apr 23, 2020 0.6800 0.7249 0.6517 0.6919 4,541,414 +0.03(+4.05%)
Apr 22, 2020 0.7139 0.7296 0.6400 0.6650 4,048,949 -0.03(-5.00%)
Apr 21, 2020 0.7000 0.7082 0.6520 0.7000 5,830,080 +0.00(+0.00%)
Apr 20, 2020 0.7600 0.7701 0.7000 0.7000 8,232,205 -0.06(-7.89%)
Apr 17, 2020 0.7585 0.8215 0.7450 0.7600 4,671,100 -0.04(-5.00%)
Apr 16, 2020 0.8200 0.8200 0.7400 0.8000 4,713,976 +0.00(+0.00%)
Apr 15, 2020 0.8500 0.9100 0.7900 0.8000 6,963,866 -0.14(-14.89%)
Apr 14, 2020 0.9300 0.9500 0.8900 0.9400 6,802,807 +0.07(+8.05%)
Apr 13, 2020 1.040 1.050 0.8600 0.8700 8,107,896 -0.13(-12.94%)
Apr 09, 2020 0.8800 1.040 0.8700 0.9993 9,781,100 +0.16(+18.96%)
Apr 08, 2020 0.8600 0.8770 0.8032 0.8400 4,453,465 +0.03(+3.70%)
Apr 07, 2020 0.8000 1.050 0.7800 0.8100 9,572,136 +0.08(+10.93%)
Apr 06, 2020 0.6300 0.8198 0.6300 0.7302 7,306,580 +0.11(+17.28%)
Apr 03, 2020 0.6300 0.6600 0.5585 0.6226 6,673,900 +0.02(+3.77%)
Apr 02, 2020 0.6500 0.7300 0.5800 0.6000 8,266,902 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.