Indicators

TJX Companies (NY: TJX )

113.03 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.89	79.04	78.14	78.82	3,468,372	-0.12(-0.15%)
Apr 27, 2023	77.85	78.99	77.85	78.94	5,083,981	+1.48(+1.91%)
Apr 26, 2023	76.44	77.90	76.23	77.46	5,128,765	+0.62(+0.81%)
Apr 25, 2023	78.31	78.46	76.76	76.84	4,412,022	-1.69(-2.15%)
Apr 24, 2023	78.80	78.89	78.14	78.53	4,041,887	+0.10(+0.13%)
Apr 21, 2023	79.43	79.71	78.36	78.43	4,009,577	-0.64(-0.81%)
Apr 20, 2023	77.99	79.20	77.75	79.07	4,634,383	+1.06(+1.36%)
Apr 19, 2023	77.61	78.04	77.47	78.01	2,476,879	+0.25(+0.32%)
Apr 18, 2023	77.69	78.05	77.43	77.76	3,087,132	+0.15(+0.19%)
Apr 17, 2023	77.45	77.63	76.97	77.61	4,362,217	+0.42(+0.54%)
Apr 14, 2023	77.22	78.10	76.60	77.19	3,927,094	-0.01(-0.01%)
Apr 13, 2023	77.01	77.43	76.54	77.20	5,033,114	+0.50(+0.65%)
Apr 12, 2023	78.25	78.51	76.46	76.70	4,828,426	-1.64(-2.09%)
Apr 11, 2023	78.73	78.91	77.95	78.34	4,367,229	-0.04(-0.05%)
Apr 10, 2023	77.44	78.59	77.44	78.38	3,898,150	+0.33(+0.42%)
Apr 06, 2023	77.89	78.17	77.38	78.05	3,086,032	+0.01(+0.01%)
Apr 05, 2023	78.70	78.76	77.86	78.04	3,893,938	-0.60(-0.76%)
Apr 04, 2023	79.20	79.39	78.56	78.64	3,102,815	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.