Skip to main content

TJX Companies (NY: TJX )

113.03 +0.08 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 60.28 60.54 58.65 58.86 7,293,042 -1.98(-3.25%)
Apr 28, 2022 59.89 61.20 59.25 60.84 4,410,337 +1.80(+3.04%)
Apr 27, 2022 58.99 59.56 58.33 59.05 7,809,816 +0.05(+0.08%)
Apr 26, 2022 60.18 60.76 59.00 59.00 5,980,134 -1.89(-3.11%)
Apr 25, 2022 59.83 60.94 58.85 60.89 6,591,723 +0.65(+1.08%)
Apr 22, 2022 61.79 62.79 60.16 60.24 5,647,710 -3.10(-4.90%)
Apr 21, 2022 64.93 65.60 63.15 63.34 8,136,188 -0.81(-1.26%)
Apr 20, 2022 63.64 64.77 63.57 64.15 8,269,109 +1.30(+2.06%)
Apr 19, 2022 60.10 63.04 59.97 62.85 9,391,057 +2.87(+4.79%)
Apr 18, 2022 59.96 60.62 59.65 59.98 4,707,536 -0.26(-0.43%)
Apr 14, 2022 61.34 61.85 60.10 60.24 6,778,577 -0.95(-1.55%)
Apr 13, 2022 60.58 61.48 60.28 61.19 6,358,449 +0.84(+1.38%)
Apr 12, 2022 59.94 61.51 59.88 60.35 6,115,082 +0.93(+1.57%)
Apr 11, 2022 59.54 60.86 59.33 59.42 6,485,965 +0.29(+0.49%)
Apr 08, 2022 58.84 59.85 58.48 59.13 7,916,763 +0.22(+0.37%)
Apr 07, 2022 57.59 59.30 57.12 58.91 7,962,049 +0.77(+1.32%)
Apr 06, 2022 58.51 58.68 57.42 58.14 8,996,405 -1.13(-1.91%)
Apr 05, 2022 58.01 59.63 57.80 59.28 6,382,102 -0.35(-0.58%)
Apr 04, 2022 58.41 59.84 58.06 59.62 6,095,462 +1.13(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.