Indicators

Suzano Papel E Celul ADR (NY: SUZ )

9.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.337	7.797	7.289	7.787	3,336,050	+0.34(+4.59%)
Apr 27, 2023	7.435	7.499	7.367	7.445	1,726,309	+0.07(+0.93%)
Apr 26, 2023	7.455	7.533	7.376	7.376	2,133,655	-0.09(-1.18%)
Apr 25, 2023	7.611	7.611	7.445	7.464	1,870,089	-0.23(-3.05%)
Apr 24, 2023	7.611	7.733	7.596	7.699	1,647,216	+0.10(+1.29%)
Apr 21, 2023	7.797	7.797	7.533	7.601	1,037,703	-0.19(-2.38%)
Apr 20, 2023	7.855	7.885	7.772	7.787	1,023,882	-0.12(-1.48%)
Apr 19, 2023	8.051	8.051	7.885	7.904	1,111,019	-0.17(-2.06%)
Apr 18, 2023	7.933	8.109	7.909	8.070	1,036,937	+0.08(+0.98%)
Apr 17, 2023	7.933	8.002	7.904	7.992	970,643	-0.04(-0.49%)
Apr 14, 2023	8.012	8.080	7.972	8.031	1,211,450	-0.18(-2.14%)
Apr 13, 2023	8.344	8.402	8.153	8.207	2,084,187	-0.15(-1.75%)
Apr 12, 2023	8.402	8.456	8.266	8.353	964,688	+0.08(+0.94%)
Apr 11, 2023	8.197	8.324	8.158	8.275	1,739,364	+0.33(+4.18%)
Apr 10, 2023	7.855	7.958	7.841	7.943	1,418,561	+0.14(+1.75%)
Apr 06, 2023	7.914	7.932	7.757	7.806	1,381,909	-0.12(-1.48%)
Apr 05, 2023	8.021	8.060	7.777	7.924	2,221,613	-0.20(-2.41%)
Apr 04, 2023	8.275	8.314	8.109	8.119	1,541,265	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.