Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Bull 3X Direxion (NY: NEED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.80 26.17 25.80 26.17 2,355 +0.90(+3.58%)
Apr 29, 2019 25.25 25.27 25.25 25.26 1,530 +0.17(+0.67%)
Apr 26, 2019 24.97 25.10 24.97 25.10 1,456 +0.54(+2.19%)
Apr 25, 2019 24.47 24.56 24.33 24.56 2,460 -0.46(-1.86%)
Apr 24, 2019 25.24 25.24 24.89 25.02 1,664 +0.10(+0.41%)
Apr 23, 2019 25.13 25.15 24.89 24.92 5,989 -0.15(-0.59%)
Apr 22, 2019 25.17 25.46 25.07 25.07 2,558 +0.01(+0.03%)
Apr 18, 2019 25.10 25.22 25.00 25.06 1,560 +0.03(+0.13%)
Apr 17, 2019 24.77 25.03 24.77 25.03 323 +0.44(+1.77%)
Apr 16, 2019 24.80 24.80 24.43 24.59 1,435 -0.05(-0.20%)
Apr 15, 2019 24.34 24.64 24.27 24.64 1,131 +0.49(+2.04%)
Apr 12, 2019 24.03 24.19 23.97 24.15 9,466 +0.13(+0.53%)
Apr 11, 2019 24.02 24.02 24.02 24.02 52 +0.18(+0.74%)
Apr 10, 2019 23.84 23.84 23.74 23.84 352 +0.26(+1.09%)
Apr 09, 2019 23.71 23.71 23.37 23.59 9,582 -0.15(-0.63%)
Apr 08, 2019 23.53 23.73 23.52 23.73 3,324 +0.31(+1.33%)
Apr 05, 2019 23.28 23.42 23.24 23.42 10,610 +0.14(+0.61%)
Apr 04, 2019 23.12 23.28 23.12 23.28 1,383 +0.30(+1.29%)
Apr 03, 2019 23.41 23.41 22.90 22.98 5,760 -0.38(-1.61%)
Apr 02, 2019 23.64 23.64 23.36 23.36 646 -0.64(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.