Indicators

Kroger Co (NY: KR )

59.91 +0.60 (+1.01%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.73	25.73	25.15	25.29	10,166,572	-0.43(-1.66%)
Apr 27, 2017	25.54	25.87	25.50	25.71	7,354,791	+0.25(+0.97%)
Apr 26, 2017	25.59	25.67	25.42	25.47	7,424,059	+0.02(+0.07%)
Apr 25, 2017	25.59	25.76	25.30	25.45	7,240,941	-0.26(-1.00%)
Apr 24, 2017	25.66	25.77	25.52	25.71	8,277,659	+0.16(+0.63%)
Apr 21, 2017	25.28	25.71	25.23	25.54	10,763,072	+0.20(+0.81%)
Apr 20, 2017	25.59	25.67	25.31	25.34	10,752,994	-0.20(-0.80%)
Apr 19, 2017	25.48	25.67	25.48	25.54	6,809,720	+0.11(+0.44%)
Apr 18, 2017	25.57	25.65	25.34	25.43	6,901,610	-0.15(-0.60%)
Apr 17, 2017	25.58	25.72	25.48	25.59	6,636,066	+0.03(+0.10%)
Apr 13, 2017	25.63	25.91	25.56	25.56	9,423,475	+0.09(+0.37%)
Apr 12, 2017	25.18	25.54	25.15	25.47	7,518,840	+0.25(+0.98%)
Apr 11, 2017	25.79	25.79	25.18	25.22	11,732,426	-0.53(-2.05%)
Apr 10, 2017	25.50	25.93	25.43	25.75	12,232,161	+0.28(+1.11%)
Apr 07, 2017	25.06	25.59	24.97	25.47	8,855,398	+0.30(+1.19%)
Apr 06, 2017	25.12	25.47	25.07	25.17	10,183,620	+0.17(+0.68%)
Apr 05, 2017	25.32	25.38	25.00	25.00	8,829,644	-0.32(-1.28%)
Apr 04, 2017	24.99	25.36	24.97	25.32	12,299,271	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.