Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.47	65.48	65.44	65.48	418,548	+0.02(+0.02%)
Apr 27, 2012	65.45	65.46	65.42	65.46	629,596	+0.02(+0.04%)
Apr 26, 2012	65.44	65.45	65.41	65.44	349,325	+0.06(+0.09%)
Apr 25, 2012	65.40	65.41	65.35	65.38	931,103	+0.00(+0.00%)
Apr 24, 2012	65.40	65.44	65.38	65.38	623,322	-0.04(-0.06%)
Apr 23, 2012	65.41	65.45	65.41	65.42	447,130	+0.00(+0.00%)
Apr 20, 2012	65.40	65.42	65.37	65.42	997,044	+0.04(+0.06%)
Apr 19, 2012	65.41	65.42	65.37	65.38	887,082	-0.01(-0.01%)
Apr 18, 2012	65.40	65.41	65.37	65.39	358,043	+0.02(+0.02%)
Apr 17, 2012	65.36	65.38	65.35	65.37	586,775	-0.02(-0.02%)
Apr 16, 2012	65.39	65.42	65.38	65.39	300,606	+0.00(+0.00%)
Apr 13, 2012	65.33	65.41	65.33	65.39	549,501	+0.07(+0.11%)
Apr 12, 2012	65.33	65.37	65.31	65.32	582,813	-0.05(-0.07%)
Apr 11, 2012	65.35	65.37	65.33	65.37	519,180	-0.01(-0.01%)
Apr 10, 2012	65.35	65.38	65.33	65.37	769,906	+0.06(+0.10%)
Apr 09, 2012	65.28	65.33	65.28	65.31	461,064	+0.10(+0.15%)
Apr 05, 2012	65.17	65.22	65.15	65.21	420,730	+0.08(+0.12%)
Apr 04, 2012	65.15	65.19	65.13	65.13	647,418	+0.03(+0.05%)
Apr 03, 2012	65.26	65.26	65.08	65.10	881,518	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.