Indicators

Bank of Hawaii Corp (NY: BOH )

57.11 +2.02 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.12	69.64	66.91	67.15	284,717	-2.10(-3.03%)
Apr 28, 2022	69.08	69.64	68.74	69.25	266,023	+0.61(+0.88%)
Apr 27, 2022	69.26	70.23	68.46	68.64	454,702	-0.42(-0.60%)
Apr 26, 2022	70.04	71.29	69.02	69.06	390,347	-1.58(-2.24%)
Apr 25, 2022	70.74	70.77	69.38	70.64	406,496	+0.46(+0.66%)
Apr 22, 2022	72.55	73.14	70.15	70.18	235,801	-2.70(-3.71%)
Apr 21, 2022	73.93	74.43	72.59	72.88	200,335	-0.63(-0.86%)
Apr 20, 2022	73.58	74.39	73.37	73.51	134,681	+0.53(+0.73%)
Apr 19, 2022	70.69	73.08	70.69	72.98	161,964	+2.27(+3.21%)
Apr 18, 2022	71.28	71.61	70.27	70.71	173,712	-0.36(-0.51%)
Apr 14, 2022	71.55	72.25	70.87	71.07	185,518	-0.56(-0.78%)
Apr 13, 2022	69.79	71.68	69.79	71.63	230,774	+1.32(+1.88%)
Apr 12, 2022	71.04	71.77	69.95	70.32	232,173	-0.68(-0.95%)
Apr 11, 2022	71.64	72.82	70.94	70.99	169,874	-0.46(-0.64%)
Apr 08, 2022	71.98	72.15	70.89	71.45	278,353	-0.26(-0.37%)
Apr 07, 2022	72.89	73.35	71.33	71.72	233,809	-1.17(-1.60%)
Apr 06, 2022	73.31	73.79	72.77	72.88	200,715	-0.79(-1.08%)
Apr 05, 2022	74.55	75.10	73.44	73.68	173,528	-0.73(-0.98%)
Apr 04, 2022	74.51	74.75	73.09	74.41	205,908	-0.46(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.