Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.14	32.85	32.03	32.73	359,552	+0.45(+1.40%)
Apr 27, 2006	32.11	32.56	32.08	32.28	385,602	+0.02(+0.07%)
Apr 26, 2006	31.56	32.36	31.56	32.26	727,566	+0.73(+2.31%)
Apr 25, 2006	31.79	31.79	31.36	31.53	873,412	+0.07(+0.21%)
Apr 24, 2006	32.00	32.04	31.46	31.46	602,793	-0.67(-2.10%)
Apr 21, 2006	32.33	32.61	32.14	32.14	360,216	-0.19(-0.60%)
Apr 20, 2006	32.33	32.62	32.30	32.33	712,136	-0.04(-0.11%)
Apr 19, 2006	32.08	32.52	32.08	32.36	528,958	+0.25(+0.77%)
Apr 18, 2006	31.83	32.18	31.77	32.12	341,135	+0.30(+0.93%)
Apr 17, 2006	31.70	31.94	31.70	31.82	270,120	+0.04(+0.13%)
Apr 13, 2006	31.79	31.88	31.56	31.78	313,094	-0.01(-0.04%)
Apr 12, 2006	31.46	32.64	31.45	31.79	287,708	+0.30(+0.96%)
Apr 11, 2006	31.76	31.88	31.49	31.49	305,627	-0.39(-1.23%)
Apr 10, 2006	31.91	32.05	31.82	31.88	315,085	-0.01(-0.02%)
Apr 07, 2006	31.92	32.23	31.70	31.89	269,954	-0.07(-0.23%)
Apr 06, 2006	31.94	32.05	31.44	31.96	334,995	-0.01(-0.04%)
Apr 05, 2006	32.12	32.23	31.93	31.97	252,366	-0.24(-0.73%)
Apr 04, 2006	32.12	32.24	32.06	32.21	334,830	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.