Indicators

Assurant (NY: AIZ )

168.12 -0.84 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	117.56	121.22	117.33	120.31	488,931	+3.10(+2.64%)
Apr 27, 2023	114.50	117.36	113.80	117.21	450,355	+3.33(+2.93%)
Apr 26, 2023	113.24	114.81	113.12	113.88	396,809	-0.03(-0.03%)
Apr 25, 2023	113.78	114.60	113.39	113.91	293,624	-0.61(-0.53%)
Apr 24, 2023	114.58	115.15	113.54	114.52	227,695	-0.05(-0.04%)
Apr 21, 2023	114.05	114.88	112.79	114.57	296,512	+0.31(+0.27%)
Apr 20, 2023	116.08	116.30	113.88	114.25	343,523	-1.94(-1.67%)
Apr 19, 2023	113.72	116.21	112.77	116.19	496,117	+1.62(+1.42%)
Apr 18, 2023	116.12	116.31	114.33	114.57	308,811	-1.74(-1.50%)
Apr 17, 2023	113.56	116.37	112.85	116.31	379,245	+2.85(+2.51%)
Apr 14, 2023	115.75	116.11	112.88	113.45	373,791	-2.01(-1.74%)
Apr 13, 2023	114.21	116.61	113.65	115.47	430,677	+0.98(+0.85%)
Apr 12, 2023	117.06	117.79	114.34	114.49	486,406	-2.32(-1.98%)
Apr 11, 2023	116.88	118.15	116.64	116.80	441,648	+0.14(+0.12%)
Apr 10, 2023	115.62	116.93	115.11	116.67	302,723	+1.05(+0.90%)
Apr 06, 2023	116.49	116.80	114.91	115.62	429,952	-0.43(-0.37%)
Apr 05, 2023	113.94	116.42	113.86	116.05	537,176	+1.20(+1.05%)
Apr 04, 2023	116.27	116.60	113.18	114.85	442,821	-1.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.