Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.100	4.155	4.082	4.155	1,160,019	+0.03(+0.67%)
Apr 27, 2023	4.045	4.127	4.045	4.127	1,187,427	+0.10(+2.51%)
Apr 26, 2023	4.054	4.082	4.008	4.027	1,524,227	+0.01(+0.23%)
Apr 25, 2023	4.072	4.086	3.990	4.017	1,708,021	-0.10(-2.45%)
Apr 24, 2023	4.100	4.127	4.100	4.118	911,741	+0.05(+1.13%)
Apr 21, 2023	4.063	4.082	4.036	4.072	1,245,329	-0.04(-0.89%)
Apr 20, 2023	4.100	4.114	4.082	4.109	1,062,763	-0.06(-1.54%)
Apr 19, 2023	4.127	4.173	4.127	4.173	1,609,306	+0.05(+1.11%)
Apr 18, 2023	4.137	4.146	4.109	4.127	1,134,781	+0.04(+0.90%)
Apr 17, 2023	4.072	4.100	4.036	4.091	1,647,838	-0.06(-1.55%)
Apr 14, 2023	4.183	4.192	4.127	4.155	1,445,742	+0.05(+1.12%)
Apr 13, 2023	4.127	4.132	4.109	4.109	1,585,432	+0.02(+0.45%)
Apr 12, 2023	4.146	4.155	4.082	4.091	3,011,628	+0.01(+0.22%)
Apr 11, 2023	4.100	4.118	4.063	4.082	3,090,722	+0.04(+0.91%)
Apr 10, 2023	4.027	4.054	3.990	4.045	1,233,873	+0.01(+0.23%)
Apr 06, 2023	4.008	4.054	3.999	4.036	1,443,380	+0.07(+1.85%)
Apr 05, 2023	3.953	3.981	3.939	3.962	1,758,342	-0.04(-0.92%)
Apr 04, 2023	4.082	4.085	3.976	3.999	3,482,016	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.