Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.598	4.637	4.510	4.519	5,793,062	-0.03(-0.58%)
Apr 28, 2022	4.519	4.571	4.448	4.545	7,431,093	-0.06(-1.34%)
Apr 27, 2022	4.571	4.642	4.554	4.607	6,965,705	-0.04(-0.76%)
Apr 26, 2022	4.747	4.800	4.642	4.642	8,405,126	-0.20(-4.17%)
Apr 25, 2022	4.888	4.888	4.703	4.844	6,739,722	-0.19(-3.84%)
Apr 22, 2022	5.125	5.138	5.020	5.037	4,311,564	+0.00(+0.00%)
Apr 21, 2022	5.134	5.156	5.020	5.037	6,354,461	-0.09(-1.72%)
Apr 20, 2022	5.116	5.178	5.099	5.125	3,047,518	+0.11(+2.10%)
Apr 19, 2022	4.993	5.029	4.976	5.020	2,519,880	+0.05(+1.06%)
Apr 18, 2022	4.897	5.007	4.888	4.967	2,285,242	+0.03(+0.53%)
Apr 14, 2022	4.941	4.985	4.923	4.941	2,521,040	+0.00(+0.00%)
Apr 13, 2022	4.826	4.949	4.826	4.941	2,663,406	+0.12(+2.55%)
Apr 12, 2022	4.853	4.905	4.804	4.818	2,333,463	-0.01(-0.18%)
Apr 11, 2022	4.870	4.923	4.826	4.826	3,270,998	+0.01(+0.18%)
Apr 08, 2022	4.791	4.844	4.782	4.818	2,843,770	+0.03(+0.55%)
Apr 07, 2022	4.800	4.818	4.686	4.791	5,779,899	+0.04(+0.93%)
Apr 06, 2022	4.730	4.774	4.686	4.747	4,627,693	+0.01(+0.19%)
Apr 05, 2022	4.765	4.796	4.730	4.738	4,395,941	-0.01(-0.19%)
Apr 04, 2022	4.765	4.774	4.725	4.747	3,741,077	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.