Indicators

Aegon N.V. ADR (NY: AEG )

6.155 -0.095 (-1.52%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.621	2.621	2.566	2.610	678,218	-0.06(-2.09%)
Apr 27, 2012	2.682	2.682	2.638	2.666	933,833	+0.02(+0.84%)
Apr 26, 2012	2.588	2.666	2.588	2.643	733,297	-0.02(-0.63%)
Apr 25, 2012	2.677	2.694	2.639	2.660	1,016,099	+0.08(+3.24%)
Apr 24, 2012	2.521	2.604	2.515	2.577	624,459	+0.06(+2.21%)
Apr 23, 2012	2.465	2.521	2.449	2.521	1,156,531	-0.14(-5.43%)
Apr 20, 2012	2.682	2.699	2.655	2.666	599,590	+0.05(+1.91%)
Apr 19, 2012	2.627	2.663	2.593	2.616	728,975	-0.05(-1.88%)
Apr 18, 2012	2.682	2.716	2.660	2.666	689,479	-0.07(-2.64%)
Apr 17, 2012	2.721	2.749	2.688	2.738	753,702	+0.12(+4.68%)
Apr 16, 2012	2.643	2.643	2.577	2.616	1,006,167	-0.02(-0.63%)
Apr 13, 2012	2.682	2.682	2.621	2.632	966,346	-0.12(-4.44%)
Apr 12, 2012	2.688	2.766	2.688	2.755	774,929	+0.04(+1.43%)
Apr 11, 2012	2.755	2.771	2.705	2.716	933,043	+0.07(+2.74%)
Apr 10, 2012	2.727	2.749	2.632	2.643	1,396,772	-0.17(-5.94%)
Apr 09, 2012	2.816	2.838	2.794	2.810	611,908	-0.07(-2.51%)
Apr 05, 2012	2.805	2.883	2.805	2.883	999,161	+0.00(+0.00%)
Apr 04, 2012	2.911	2.938	2.855	2.883	1,095,016	-0.12(-3.90%)
Apr 03, 2012	3.072	3.083	2.977	3.000	995,697	-0.12(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.