Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.67 +0.02 (+0.04%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.15	58.47	58.14	58.39	154,732	+0.51(+0.88%)
Apr 27, 2023	57.99	58.03	57.85	57.88	270,855	+0.00(+0.00%)
Apr 26, 2023	58.22	58.23	57.88	57.88	236,980	-0.17(-0.29%)
Apr 25, 2023	57.86	58.17	57.86	58.05	411,935	+0.29(+0.50%)
Apr 24, 2023	57.65	57.84	57.53	57.76	176,903	+0.10(+0.18%)
Apr 21, 2023	57.72	57.82	57.54	57.66	420,221	-0.07(-0.11%)
Apr 20, 2023	57.66	57.79	57.58	57.72	202,183	-0.03(-0.05%)
Apr 19, 2023	57.74	57.81	57.64	57.75	166,451	-0.18(-0.31%)
Apr 18, 2023	57.86	58.10	57.86	57.93	256,312	+0.03(+0.05%)
Apr 17, 2023	58.07	58.18	57.84	57.90	697,621	-0.39(-0.68%)
Apr 14, 2023	58.29	58.42	58.14	58.29	198,292	-0.08(-0.14%)
Apr 13, 2023	58.40	58.57	58.34	58.38	269,181	+0.06(+0.10%)
Apr 12, 2023	58.42	58.50	58.16	58.32	263,788	+0.19(+0.32%)
Apr 11, 2023	58.12	58.28	58.10	58.13	238,290	+0.05(+0.08%)
Apr 10, 2023	58.08	58.13	57.92	58.09	228,099	-0.26(-0.45%)
Apr 06, 2023	58.46	58.48	58.31	58.35	209,919	-0.06(-0.10%)
Apr 05, 2023	58.33	58.65	58.23	58.41	511,680	-0.06(-0.10%)
Apr 04, 2023	58.36	58.59	58.27	58.47	236,048	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.