Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.98	30.04	29.32	29.38	409,804	-0.59(-1.98%)
Apr 27, 2017	29.91	30.11	29.67	29.97	373,447	+0.18(+0.62%)
Apr 26, 2017	29.80	30.09	29.40	29.79	428,256	-0.06(-0.20%)
Apr 25, 2017	29.97	30.07	29.79	29.84	280,843	+0.18(+0.61%)
Apr 24, 2017	30.02	30.11	29.34	29.66	338,058	+0.27(+0.93%)
Apr 21, 2017	29.53	29.63	28.79	29.39	737,538	+0.02(+0.05%)
Apr 20, 2017	29.13	29.53	28.80	29.37	563,875	+0.47(+1.62%)
Apr 19, 2017	30.45	30.81	28.52	28.90	1,177,762	-1.37(-4.51%)
Apr 18, 2017	30.01	30.46	29.93	30.27	368,028	+0.23(+0.75%)
Apr 17, 2017	29.37	30.10	29.26	30.04	323,297	+0.76(+2.59%)
Apr 13, 2017	29.69	29.91	29.10	29.29	264,181	-0.47(-1.60%)
Apr 12, 2017	30.25	30.25	29.50	29.76	237,643	-0.58(-1.90%)
Apr 11, 2017	29.60	30.36	29.31	30.34	228,350	+0.67(+2.26%)
Apr 10, 2017	29.54	30.21	29.47	29.67	215,937	+0.12(+0.42%)
Apr 07, 2017	29.39	29.61	29.14	29.55	428,622	+0.09(+0.29%)
Apr 06, 2017	29.18	29.78	29.15	29.46	244,600	+0.24(+0.82%)
Apr 05, 2017	29.59	29.87	28.99	29.22	287,080	-0.12(-0.41%)
Apr 04, 2017	28.60	29.62	28.60	29.34	427,925	+0.59(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.