Indicators

Universal Forest Prd (NQ: UFPI )

119.58 -0.90 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.92	13.97	13.26	13.26	933,565	-0.67(-4.83%)
Apr 27, 2007	14.06	14.06	13.81	13.93	661,414	-0.20(-1.41%)
Apr 26, 2007	14.08	14.22	13.85	14.13	339,021	+0.07(+0.53%)
Apr 25, 2007	14.01	14.20	13.79	14.06	848,807	+0.07(+0.51%)
Apr 24, 2007	14.15	14.15	13.81	13.99	824,665	-0.17(-1.19%)
Apr 23, 2007	14.01	14.20	14.00	14.15	591,200	+0.07(+0.47%)
Apr 20, 2007	14.22	14.24	14.04	14.09	643,584	+0.04(+0.30%)
Apr 19, 2007	13.93	14.17	13.89	14.05	1,176,674	+0.11(+0.82%)
Apr 18, 2007	14.30	14.39	13.77	13.93	2,087,393	-0.49(-3.40%)
Apr 17, 2007	13.58	14.52	13.36	14.42	4,667,870	-0.59(-3.95%)
Apr 16, 2007	14.68	15.04	14.63	15.02	814,305	+0.33(+2.23%)
Apr 13, 2007	14.66	14.69	14.39	14.69	721,901	-0.02(-0.14%)
Apr 12, 2007	14.51	14.77	14.33	14.71	417,303	+0.13(+0.90%)
Apr 11, 2007	14.70	14.70	14.33	14.58	584,152	-0.13(-0.89%)
Apr 10, 2007	14.46	14.73	14.28	14.71	328,617	+0.21(+1.48%)
Apr 09, 2007	14.44	14.62	14.38	14.49	265,228	+0.06(+0.40%)
Apr 05, 2007	14.55	14.55	14.28	14.44	200,214	-0.08(-0.55%)
Apr 04, 2007	14.68	14.72	14.47	14.52	260,515	-0.20(-1.38%)
Apr 03, 2007	14.38	14.85	14.38	14.72	317,939	+0.37(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.