Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.88 -1.66 (-1.41%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.074 7.119 7.028 7.114 310,314 +0.04(+0.60%)
Apr 29, 2002 7.014 7.100 7.006 7.071 259,356 +0.07(+0.98%)
Apr 26, 2002 6.971 7.037 6.971 7.003 326,129 -0.01(-0.08%)
Apr 25, 2002 7.014 7.014 6.974 7.008 329,994 +0.00(+0.04%)
Apr 24, 2002 7.026 7.028 7.006 7.006 270,251 -0.02(-0.28%)
Apr 23, 2002 7.023 7.028 7.000 7.026 180,636 -0.01(-0.20%)
Apr 22, 2002 7.097 7.100 7.014 7.040 371,112 -0.00(-0.04%)
Apr 19, 2002 7.043 7.111 6.997 7.043 106,483 +0.00(+0.00%)
Apr 18, 2002 7.114 7.114 7.037 7.042 121,946 +0.08(+1.18%)
Apr 17, 2002 7.156 7.199 6.772 6.960 253,031 -0.23(-3.24%)
Apr 16, 2002 7.228 7.381 6.912 7.193 173,256 -0.01(-0.08%)
Apr 15, 2002 7.043 7.228 6.989 7.199 414,689 +0.08(+1.16%)
Apr 12, 2002 7.199 7.256 6.926 7.117 140,924 +0.06(+0.85%)
Apr 11, 2002 7.270 7.341 6.991 7.057 136,355 -0.17(-2.32%)
Apr 10, 2002 7.256 7.327 7.224 7.225 123,352 -0.03(-0.47%)
Apr 09, 2002 6.994 7.287 6.994 7.259 91,372 +0.17(+2.45%)
Apr 08, 2002 6.829 7.085 6.772 7.085 62,906 +0.26(+3.75%)
Apr 05, 2002 7.134 7.216 6.829 6.829 136,707 -0.33(-4.65%)
Apr 04, 2002 7.026 7.216 7.024 7.162 126,515 +0.20(+2.82%)
Apr 03, 2002 6.889 7.065 6.832 6.966 109,295 +0.17(+2.51%)
Apr 02, 2002 6.815 6.889 6.721 6.795 44,631 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.