Indicators

Summit State Bank (NQ: SSBI )

9.280 +0.250 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.64	14.78	14.62	14.66	1,585	-0.19(-1.26%)
Apr 28, 2022	14.90	14.90	14.84	14.84	1,121	-0.19(-1.25%)
Apr 27, 2022	14.74	15.22	14.71	15.03	3,977	-0.33(-2.16%)
Apr 26, 2022	14.89	15.36	14.72	15.36	3,008	+0.47(+3.16%)
Apr 25, 2022	15.13	15.16	14.89	14.89	4,154	-0.31(-2.06%)
Apr 22, 2022	15.07	15.32	14.84	15.21	2,924	+0.44(+3.00%)
Apr 21, 2022	15.02	15.09	14.68	14.76	4,300	-0.14(-0.93%)
Apr 20, 2022	14.93	15.55	14.67	14.90	16,009	+0.11(+0.75%)
Apr 19, 2022	14.74	14.92	14.74	14.79	5,609	+0.17(+1.14%)
Apr 18, 2022	14.62	14.62	14.62	14.62	2,539	-0.09(-0.63%)
Apr 14, 2022	14.93	14.93	14.72	14.72	518	+0.04(+0.25%)
Apr 11, 2022				14.68	46	-0.15(-1.03%)
Apr 08, 2022	15.04	15.04	14.60	14.83	1,334	-0.30(-1.98%)
Apr 07, 2022	15.13	15.26	14.90	15.13	3,056	-0.13(-0.85%)
Apr 06, 2022	15.50	15.50	15.26	15.26	3,949	-0.07(-0.48%)
Apr 05, 2022	15.63	15.63	15.33	15.33	3,768	-0.18(-1.19%)
Apr 04, 2022	15.36	15.78	15.36	15.52	7,758	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.